Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23457b10s90zqeqakalbpiwb-pink-sheetzinc:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M062012-06-011859.000000
cms23233v0pgc0zqe2md7oy2ywb-pink-sheettobacco-us-import-u-v:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M062012-06-014283.000000
cms234h4712mr0zqel53qdv8gwb-pink-sheetsilver:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M062012-06-0128.000000
cms231fzk0lvw0zqejrqc3lq7wb-pink-sheetchicken:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M062012-06-012.080000
cms230qa60hwd0zqe8cc4xubywb-pink-sheetrice-thai-a-1:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M062012-06-01541.200000
cms2302vl0eco0zqe8mjmjd8awb-pink-sheetsoybean-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M062012-06-01515.000000
cms22yfi105700zqewo17e1d0wb-pink-sheetnatural-gas-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M062012-06-0196.100000
cms23495311ef0zqedvwu55jbwb-pink-sheetgold:2012M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M062012-06-011599.000000
cms22xkod00010zd1i8jfxm4qpcps-commoditylithium:2012M062012-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M062012-06-0163643.216973
cms22zqyu0ci60zqedvpdxp97wb-pink-sheetpalm-kernel-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M062012-06-011089.000000
cms232x420u2s0zqemkey5w55wb-pink-sheetphosphate-rock:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M062012-06-01193.100000
cms231r1f0nlu0zqeqip907gtwb-pink-sheetsugar-eu:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M062012-06-010.410000
cms233cll0wh30zqezph2z1x8wb-pink-sheetpotassium-chloride:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M062012-06-01477.500000
cms231c5u0l9q0zqexoyassc2wb-pink-sheetbeef:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M062012-06-014.120000
cms2326i80pz40zqecxfas8wcwb-pink-sheetlogs-cameroon:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M062012-06-01442.300000
cms22y5zz03nu0zqen406orrywb-pink-sheetnatural-gas-us:2012M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M062012-06-012.460000
cms231j8e0mee0zqeoisnkzb7wb-pink-sheetlamb:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M062012-06-019.200000
cms230umt0ijf0zqe9qd9l46hwb-pink-sheetwheat-us-srw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M062012-06-01249.500000
cms22y9sz04a00zqeojvakj43wb-pink-sheetnatural-gas-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M062012-06-0111.490000
cms22xzqo02ni0zqezd531vqvwb-pink-sheetcoal-australian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M062012-06-0187.200000
cms22yjdp05t60zqe79hxctarwb-pink-sheetcocoa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M062012-06-012.260000
cms22z37g08w00zqer404fd4dwb-pink-sheettea-kolkata:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M062012-06-013.120000
cms22zgyr0azo0zqe7ngjwaoqwb-pink-sheetfish-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M062012-06-011558.000000
cms2314e60k1e0zqesbd48gj9wb-pink-sheetbanana-us:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M062012-06-010.950000
cms22xu1001pu0zqe6es6nmelwb-pink-sheetcrude-oil-dubai:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M062012-06-0194.200000
cms2309z10fez0zqeo69c799ewb-pink-sheetbarley:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M062012-06-01236.800000
cms231n970n0k0zqegdxu47o1wb-pink-sheetshrimps-mexican:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M062012-06-0111.790000
cms231z580ou60zqem1n9ns3gwb-pink-sheetsugar-world:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M062012-06-010.450000
cms230lgo0h5l0zqeqev2566gwb-pink-sheetrice-thai-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M062012-06-01600.000000
cms22xwiy024o0zqesi93q7zwwb-pink-sheetcrude-oil-wti:2012M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M062012-06-0182.400000
cms230hra0gld0zqeec0hxla6wb-pink-sheetsorghum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M062012-06-01263.900000
cms22yzb0089u0zqefepcg9mkwb-pink-sheettea-colombo:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M062012-06-012.910000
cms22y25h031o0zqetchiqqeawb-pink-sheetcoal-south-african:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M062012-06-0185.300000
cms22ynai06fc0zqeeds6c4j8wb-pink-sheetcoffee-arabica:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M062012-06-013.720000
cms231zos0nc80zbv5aj54kc5eia-commodityheating-oil-us-spot:2012-06-012012-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-012012-06-012.637000
cms230l1o0fjw0zbvjptge6teeia-commoditygasoline-us-spot:2012-05-312012-05-31dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-312012-05-312.631000
cms22z62207t90zbvp4549jq7eia-commoditypropane:2012-05-312012-05-31dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-312012-05-310.758000
cms231zoz0nc90zbvp4orbmx4eia-commodityheating-oil-us-spot:2012-05-312012-05-31dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-312012-05-312.708000
cms10de5205540z7hyi63igskfred-commoditycrude-oil-wti:2012-05-312012-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-312012-05-3186.520000
cms10ef100cry0z7hnqikksxdfred-commoditycrude-oil-brent:2012-05-312012-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-312012-05-31103.860000
cms10f6f70iil0z7hhntmxz1efred-commoditynatural-gas-us:2012-05-312012-05-31dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-312012-05-312.340000
cms23444s0z0z0zbvyq8loazneia-commodityjet-fuel-us-spot:2012-05-312012-05-31dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-312012-05-312.753000
cms233e750v4j0zbvvgakjv7deia-commoditydiesel-us-spot:2012-05-312012-05-31dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-312012-05-312.730000
cms23444y0z100zbvvc1zx8k5eia-commodityjet-fuel-us-spot:2012-05-302012-05-30dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-302012-05-302.787000
cms233e7b0v4k0zbvo233qvj4eia-commoditydiesel-us-spot:2012-05-302012-05-30dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-302012-05-302.757000
cms10f6f40iik0z7h36bfj6gffred-commoditynatural-gas-us:2012-05-302012-05-30dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-302012-05-302.390000
cms10ef0w0crx0z7hlh4wcm4cfred-commoditycrude-oil-brent:2012-05-302012-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-302012-05-30103.850000
cms10de4v05530z7h779klj07fred-commoditycrude-oil-wti:2012-05-302012-05-30dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-302012-05-3087.790000
cms231zp40nca0zbvz4ydb7o9eia-commodityheating-oil-us-spot:2012-05-302012-05-30dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-302012-05-302.735000
cms22z62807ta0zbvre9d0zu0eia-commoditypropane:2012-05-302012-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-302012-05-300.830000
132,033건 중 46,451–46,500← 이전930 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬