홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zyvv0dqi0zqe1f47niz9 | wb-pink-sheet | soybean-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1182.000000 |
| cms22xwiy024o0zqesi93q7zw | wb-pink-sheet | crude-oil-wti:2012M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M06 | 2012-06-01 | 82.400000 |
| cms2302vl0eco0zqe8mjmjd8a | wb-pink-sheet | soybean-meal:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M06 | 2012-06-01 | 515.000000 |
| cms22y25h031o0zqetchiqqea | wb-pink-sheet | coal-south-african:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M06 | 2012-06-01 | 85.300000 |
| cms230l1h0fjv0zbvck1hzpr3 | eia-commodity | gasoline-us-spot:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 2.623000 |
| cms10f6fb0iim0z7hngyllrus | fred-commodity | natural-gas-us:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-01 | 2012-06-01 | 2.240000 |
| cms232x420u2s0zqemkey5w55 | wb-pink-sheet | phosphate-rock:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2012M06 | 2012-06-01 | 193.100000 |
| cms22zp3k0c800zqe2f3c9q4d | wb-pink-sheet | palm-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1028.000000 |
| cms23457b10s90zqeqakalbpi | wb-pink-sheet | zinc:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1859.000000 |
| cms2334m60v8r0zqec4830kfl | wb-pink-sheet | tsp:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2012M06 | 2012-06-01 | 485.000000 |
| cms233x0i0zjx0zqenesb731p | wb-pink-sheet | tin:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M06 | 2012-06-01 | 19271.000000 |
| cms22zb870a4c0zqe8dezjq39 | wb-pink-sheet | coconut-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1058.000000 |
| cms22zgyr0azo0zqe7ngjwaoq | wb-pink-sheet | fish-meal:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1558.000000 |
| cms230nue0hiv0zqe9aogziof | wb-pink-sheet | rice-thai-25:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M06 | 2012-06-01 | 578.000000 |
| cms234d4t120l0zqey2sfymn6 | wb-pink-sheet | platinum:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M06 | 2012-06-01 | 1444.000000 |
| cms22xmqh00bk0zd1hzibvonc | pcps-commodity | cobalt:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M06 | 2012-06-01 | 28831.907895 |
| cms22z37g08w00zqer404fd4d | wb-pink-sheet | tea-kolkata:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M06 | 2012-06-01 | 3.120000 |
| cms230lgo0h5l0zqeqev2566g | wb-pink-sheet | rice-thai-5:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M06 | 2012-06-01 | 600.000000 |
| cms22yfi105700zqewo17e1d0 | wb-pink-sheet | natural-gas-index:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M06 | 2012-06-01 | 96.100000 |
| cms22yzb0089u0zqefepcg9mk | wb-pink-sheet | tea-colombo:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M06 | 2012-06-01 | 2.910000 |
| cms230hra0gld0zqeec0hxla6 | wb-pink-sheet | sorghum:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2012M06 | 2012-06-01 | 263.900000 |
| cms23410z10630zqervgub2os | wb-pink-sheet | nickel:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M06 | 2012-06-01 | 16549.000000 |
| cms22zqyu0ci60zqedvpdxp97 | wb-pink-sheet | palm-kernel-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1089.000000 |
| cms22y5zz03nu0zqen406orry | wb-pink-sheet | natural-gas-us:2012M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M06 | 2012-06-01 | 2.460000 |
| cms233cll0wh30zqezph2z1x8 | wb-pink-sheet | potassium-chloride:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M06 | 2012-06-01 | 477.500000 |
| cms2305tp0est0zqemxftup5p | wb-pink-sheet | sunflower-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1430.000000 |
| cms233oyo0ybl0zqef0rz0jab | wb-pink-sheet | copper:2012M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2012M06 | 2012-06-01 | 7423.000000 |
| cms22xkod00010zd1i8jfxm4q | pcps-commodity | lithium:2012M06 | 2012-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M06 | 2012-06-01 | 63643.216973 |
| cms22xnlr00ga0zd1sp2qzkfr | pcps-commodity | rare-earth-elements:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M06 | 2012-06-01 | 10842.918447 |
| cms22zyzx0c8j0zbvz2h0ldtm | eia-commodity | propane-stocks-us:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-01 | 2012-06-01 | 57915.000000 |
| cms22yni304z90zbvppahfu45 | eia-commodity | natural-gas-storage-us:2012-06-01 | 2012-06-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-01 | 2012-06-01 | 2877.000000 |
| cms22ycbb037q0zbv6w2xapyw | eia-commodity | crude-stocks-us:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-01 | 2012-06-01 | 358801.000000 |
| cms22z77s09i60zqe0xkpd1n0 | wb-pink-sheet | tea-mombasa:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M06 | 2012-06-01 | 2.880000 |
| cms230umt0ijf0zqe9qd9l46h | wb-pink-sheet | wheat-us-srw:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M06 | 2012-06-01 | 249.500000 |
| cms22zux60d4c0zqelro5s4qq | wb-pink-sheet | soybeans:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M06 | 2012-06-01 | 578.000000 |
| cms2314e60k1e0zqesbd48gj9 | wb-pink-sheet | banana-us:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M06 | 2012-06-01 | 0.950000 |
| cms22y9sz04a00zqeojvakj43 | wb-pink-sheet | natural-gas-europe:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M06 | 2012-06-01 | 11.490000 |
| cms2309z10fez0zqeo69c799e | wb-pink-sheet | barley:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2012M06 | 2012-06-01 | 236.800000 |
| cms22ze3c0aju0zqe70352cd1 | wb-pink-sheet | groundnuts:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2012M06 | 2012-06-01 | 2400.000000 |
| cms231c5u0l9q0zqexoyassc2 | wb-pink-sheet | beef:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M06 | 2012-06-01 | 4.120000 |
| cms233e6y0v4i0zbvh4bcjiyo | eia-commodity | diesel-us-spot:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 2.667000 |
| cms22yjdp05t60zqe79hxctar | wb-pink-sheet | cocoa:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M06 | 2012-06-01 | 2.260000 |
| cms22z61w07t80zbvvrsve0kc | eia-commodity | propane:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 0.714000 |
| cms231zos0nc80zbv5aj54kc5 | eia-commodity | heating-oil-us-spot:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 2.637000 |
| cms10fjda0lge0z7h3lcvyf2f | fred-commodity | uranium:2012M06 | 2012-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M06 | 2012-06-01 | 50.833333 |
| cms10ef150crz0z7hosabspcm | fred-commodity | crude-oil-brent:2012-06-01 | 2012-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-01 | 2012-06-01 | 98.630000 |
| cms22xplx00rt0zd1yfmrparm | pcps-commodity | palladium:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M06 | 2012-06-01 | 612.523810 |
| cms231n970n0k0zqegdxu47o1 | wb-pink-sheet | shrimps-mexican:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2012M06 | 2012-06-01 | 11.790000 |
| cms232ahk0qla0zqe4ss9uxqi | wb-pink-sheet | logs-malaysian:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M06 | 2012-06-01 | 362.300000 |
| cms232cp20qx40zqemdimv3yd | wb-pink-sheet | sawnwood-cameroon:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M06 | 2012-06-01 | 751.700000 |