Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xq6r013l0zqeiwy827dkwb-pink-sheetcrude-oil-brent:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M032012-03-01124.900000
cms22ycmr04qf0zqeyy15ne5dwb-pink-sheetliquefied-natural-gas-japan:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M032012-03-0116.340000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms23200q0ne00zbvku879w9veia-commodityheating-oil-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.276000
cms22yrdn071f0zqeob54fasowb-pink-sheetcoffee-robusta:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M032012-03-012.280000
cms233wzt0zju0zqexh81top5wb-pink-sheettin:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M032012-03-0122985.000000
cms22zyvd0dqf0zqenww3ue2pwb-pink-sheetsoybean-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M032012-03-011285.000000
cms22yzah089r0zqe6ekjp7g4wb-pink-sheettea-colombo:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M032012-03-012.750000
cms234h3o12mo0zqe504owmn8wb-pink-sheetsilver:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M032012-03-0133.000000
cms23494l11ec0zqen5un7ig8wb-pink-sheetgold:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M032012-03-011676.000000
cms233goj0x360zqeww2r4wvewb-pink-sheetaluminum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M032012-03-012184.000000
cms2302v50ecl0zqe3xg28s1mwb-pink-sheetsoybean-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M032012-03-01441.000000
cms2334lp0v8o0zqe4ssqc1afwb-pink-sheettsp:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M032012-03-01441.300000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms22y9sh049x0zqer568a25ewb-pink-sheetnatural-gas-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M032012-03-0111.970000
cms231j7u0meb0zqe8khyyhmywb-pink-sheetlamb:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M032012-03-019.540000
cms2326hq0pz10zqe4og00ndawb-pink-sheetlogs-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M032012-03-01465.800000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms231c5c0l9n0zqeykl8jdiswb-pink-sheetbeef:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M032012-03-014.350000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms2338nb0vuu0zqewhcfq5ouwb-pink-sheeturea:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M032012-03-01393.100000
cms232gxd0rj70zqesulsmga1wb-pink-sheetsawnwood-malaysian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M032012-03-01886.500000
cms22y5zh03nr0zqefjubxcg1wb-pink-sheetnatural-gas-us:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M032012-03-012.170000
cms231v160o7x0zqem5ubaf0rwb-pink-sheetsugar-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M032012-03-010.760000
cms233ckz0wh00zqez2cobn4dwb-pink-sheetpotassium-chloride:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M032012-03-01495.000000
cms232jri0rz10zqeqo5g0sw7wb-pink-sheetplywood:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M032012-03-01611.000000
cms232nnr0sl70zqehjonoflawb-pink-sheetcotton-a-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M032012-03-012.190000
cms231z4n0ou30zqefetqycdowb-pink-sheetsugar-world:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M032012-03-010.530000
cms2344hn0z2q0zbv5bil3vkseia-commodityjet-fuel-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.273000
cms10fjcx0lgb0z7hg5fke2r4fred-commodityuranium:2012M032012-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M032012-03-0151.288889
cms230lcl0fln0zbv25iwdfuweia-commoditygasoline-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.155000
cms230lcs0flo0zbvlp6xm3fieia-commoditygasoline-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.270000
cms23200w0ne10zbvjqi02v7teia-commodityheating-oil-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.214000
cms22z6dm07v00zbvpcwvpohieia-commoditypropane:2012-02-292012-02-29dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-292012-02-291.226000
cms2344ht0z2r0zbvj622epqreia-commodityjet-fuel-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.212000
cms233ej40v6b0zbvmz84x3pxeia-commoditydiesel-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.196000
cms10ddvu053c0z7higuk9svrfred-commoditycrude-oil-wti:2012-02-292012-02-29dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-292012-02-29107.080000
cms10f67p0igt0z7hmy1rw49vfred-commoditynatural-gas-us:2012-02-292012-02-29dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-292012-02-292.440000
cms10eetl0cq90z7h5abkbfjufred-commoditycrude-oil-brent:2012-02-292012-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-292012-02-29122.230000
cms10f67j0igs0z7hueeuevtcfred-commoditynatural-gas-us:2012-02-282012-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-282012-02-282.440000
cms10eetg0cq80z7ha16o89xmfred-commoditycrude-oil-brent:2012-02-282012-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-282012-02-28124.020000
cms10ddvq053b0z7h5eu9pd8gfred-commoditycrude-oil-wti:2012-02-282012-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-282012-02-28106.590000
cms233eja0v6c0zbvv5zruo6heia-commoditydiesel-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.229000
cms22z6dv07v10zbviao0p1ukeia-commoditypropane:2012-02-282012-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-282012-02-281.230000
cms2344hz0z2s0zbvbwojoiu2eia-commodityjet-fuel-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.239000
cms230lcx0flp0zbvd1v9egvneia-commoditygasoline-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.232000
cms2320130ne20zbvkl1zid1veia-commodityheating-oil-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.231000
cms23201b0ne30zbves78lxjjeia-commodityheating-oil-us-spot:2012-02-272012-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-272012-02-273.262000
cms22z6e107v20zbvuqm305n7eia-commoditypropane:2012-02-272012-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-272012-02-271.238000
cms2344i50z2t0zbvirnfusgpeia-commodityjet-fuel-us-spot:2012-02-272012-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-272012-02-273.294000
131,184건 중 46,401–46,450← 이전929 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬