Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233eiy0v6a0zbv9lr6ve3meia-commoditydiesel-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.283000
cms230dob0fz40zqec6so5o41wb-pink-sheetmaize:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M032012-03-01280.700000
cms22y9sh049x0zqer568a25ewb-pink-sheetnatural-gas-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M032012-03-0111.970000
cms2318800knh0zqec5ocqvy3wb-pink-sheetorange:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M032012-03-010.800000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms22z77909i30zqe4lmvr13swb-pink-sheettea-mombasa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M032012-03-012.730000
cms2344hn0z2q0zbv5bil3vkseia-commodityjet-fuel-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.273000
cms22ze2t0ajr0zqe7z1facufwb-pink-sheetgroundnuts:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M032012-03-012528.000000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms231j7u0meb0zqe8khyyhmywb-pink-sheetlamb:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M032012-03-019.540000
cms22zp320c7x0zqey6tfcizvwb-pink-sheetpalm-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M032012-03-011195.000000
cms2304d00ekq0zqe4f2ubu0wwb-pink-sheetrapeseed-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M032012-03-011289.000000
cms22xmd800hf0zqe03ver706wb-pink-sheetcrude-oil-average:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M032012-03-01117.800000
cms230ntv0his0zqe30rg8nvvwb-pink-sheetrice-thai-25:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M032012-03-01544.400000
cms22zl0g0blr0zqeilkvgl3nwb-pink-sheetgroundnut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M032012-03-012138.000000
cms22y24z031l0zqeu8wlbnrawb-pink-sheetcoal-south-african:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M032012-03-01103.400000
cms10f67u0igu0z7hgcpwbz14fred-commoditynatural-gas-us:2012-03-012012-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-012012-03-012.450000
cms22z6dd07uz0zbvfvuy4s0eeia-commoditypropane:2012-03-012012-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-012012-03-011.235000
cms2326hq0pz10zqe4og00ndawb-pink-sheetlogs-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M032012-03-01465.800000
cms22xmpy00bh0zd1do5f9xswpcps-commoditycobalt:2012M032012-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M032012-03-0131142.727273
cms231r0w0nlr0zqejrx0a3z6wb-pink-sheetsugar-eu:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M032012-03-010.430000
cms10fjcx0lgb0z7hg5fke2r4fred-commodityuranium:2012M032012-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M032012-03-0151.288889
cms22xple00rq0zd1hmwuankepcps-commoditypalladium:2012M032012-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M032012-03-01684.363636
cms230lcl0fln0zbv25iwdfuweia-commoditygasoline-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.155000
cms232jri0rz10zqeqo5g0sw7wb-pink-sheetplywood:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M032012-03-01611.000000
cms232nnr0sl70zqehjonoflawb-pink-sheetcotton-a-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M032012-03-012.190000
cms231fz10lvt0zqemmlh5l0dwb-pink-sheetchicken:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M032012-03-012.050000
cms233sx90yxo0zqe5ua63pjuwb-pink-sheetlead:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M032012-03-012057.000000
cms232cok0qx10zqebmh2vv9vwb-pink-sheetsawnwood-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M032012-03-01758.500000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms22xq6r013l0zqeiwy827dkwb-pink-sheetcrude-oil-brent:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M032012-03-01124.900000
cms22xwif024l0zqe08m6b7s9wb-pink-sheetcrude-oil-wti:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M032012-03-01106.200000
cms22zyvd0dqf0zqenww3ue2pwb-pink-sheetsoybean-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M032012-03-011285.000000
cms22yfhi056x0zqefvdtrbjawb-pink-sheetnatural-gas-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M032012-03-0194.300000
cms22yrdn071f0zqeob54fasowb-pink-sheetcoffee-robusta:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M032012-03-012.280000
cms231z4n0ou30zqefetqycdowb-pink-sheetsugar-world:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M032012-03-010.530000
cms232t880tgj0zqe89njb7a5wb-pink-sheetrubber-rss3:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M032012-03-013.930000
cms230lg60h5i0zqeskz5m1bowb-pink-sheetrice-thai-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M032012-03-01548.000000
cms231n8k0n0h0zqep4o9hsjdwb-pink-sheetshrimps-mexican:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M032012-03-0111.560000
cms233wzt0zju0zqexh81top5wb-pink-sheettin:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M032012-03-0122985.000000
cms2309yi0few0zqecw47p0rowb-pink-sheetbarley:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M032012-03-01222.800000
cms23494l11ec0zqen5un7ig8wb-pink-sheetgold:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M032012-03-011676.000000
cms234h3o12mo0zqe504owmn8wb-pink-sheetsilver:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M032012-03-0133.000000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms234d4a120i0zqej8rqx3k4wb-pink-sheetplatinum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M032012-03-011655.000000
cms230rn80i3i0zqek4f3vr48wb-pink-sheetrice-viet-namese-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M032012-03-01428.700000
cms22yzah089r0zqe6ekjp7g4wb-pink-sheettea-colombo:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M032012-03-012.750000
cms10ddvy053d0z7hpmyxg9ctfred-commoditycrude-oil-wti:2012-03-012012-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-012012-03-01108.760000
cms230q9o0hwa0zqei5par1tnwb-pink-sheetrice-thai-a-1:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M032012-03-01526.800000
131,184건 중 46,351–46,400← 이전928 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬