홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xvu400kg0zbv44mp105y | eia-commodity | gasoline-us-retail:2012-06-18 | 2012-06-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-06-18 | 2012-06-18 | 3.589000 |
| cms22y45f01wr0zbvn9rqt2sc | eia-commodity | diesel-us-retail:2012-06-18 | 2012-06-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-06-18 | 2012-06-18 | 3.729000 |
| cms23442h0z0n0zbvhumzja8u | eia-commodity | jet-fuel-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.691000 |
| cms22z60607sy0zbvlkl2ysit | eia-commodity | propane:2012-06-18 | 2012-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 0.797000 |
| cms10de6i055g0z7hr3bw0vsh | fred-commodity | crude-oil-wti:2012-06-18 | 2012-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-18 | 2012-06-18 | 83.260000 |
| cms230kzk0fjk0zbvegf4oyn5 | eia-commodity | gasoline-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.610000 |
| cms10ef2h0csa0z7h7s0kwb08 | fred-commodity | crude-oil-brent:2012-06-18 | 2012-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-18 | 2012-06-18 | 95.210000 |
| cms10f6ge0iix0z7h33ybkiji | fred-commodity | natural-gas-us:2012-06-18 | 2012-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-18 | 2012-06-18 | 2.450000 |
| cms231zmr0nbx0zbvjkfn014m | eia-commodity | heating-oil-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.621000 |
| cms10ef2c0cs90z7hgop49z2u | fred-commodity | crude-oil-brent:2012-06-15 | 2012-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-15 | 2012-06-15 | 97.130000 |
| cms22ynhp04z70zbv4xgvtpgc | eia-commodity | natural-gas-storage-us:2012-06-15 | 2012-06-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-15 | 2012-06-15 | 3006.000000 |
| cms22ycb0037o0zbvhe56qvbi | eia-commodity | crude-stocks-us:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-15 | 2012-06-15 | 361471.000000 |
| cms22zyzm0c8h0zbvz62z6ore | eia-commodity | propane-stocks-us:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-15 | 2012-06-15 | 59556.000000 |
| cms22z60c07sz0zbvz4nnefva | eia-commodity | propane:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 0.803000 |
| cms233e500v480zbvh8i0f5kk | eia-commodity | diesel-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.703000 |
| cms230kzr0fjl0zbvi4h4iuec | eia-commodity | gasoline-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.683000 |
| cms231zmx0nby0zbvg3e5ws12 | eia-commodity | heating-oil-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.651000 |
| cms10de6e055f0z7haqg09pdk | fred-commodity | crude-oil-wti:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-15 | 2012-06-15 | 84.030000 |
| cms10f6ga0iiw0z7h1u4q8u42 | fred-commodity | natural-gas-us:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-15 | 2012-06-15 | 2.440000 |
| cms23442n0z0o0zbv91rp4cqv | eia-commodity | jet-fuel-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.708000 |
| cms10de6a055e0z7hprfrtydz | fred-commodity | crude-oil-wti:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-14 | 2012-06-14 | 83.830000 |
| cms10f6g60iiv0z7ho1oi1jop | fred-commodity | natural-gas-us:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-14 | 2012-06-14 | 2.200000 |
| cms230kzx0fjm0zbvx5ngyc5l | eia-commodity | gasoline-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.708000 |
| cms231zn30nbz0zbv0ad6xtue | eia-commodity | heating-oil-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.641000 |
| cms23442s0z0p0zbvqm4ffu11 | eia-commodity | jet-fuel-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.706000 |
| cms22z60i07t00zbv9djz08jb | eia-commodity | propane:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 0.790000 |
| cms10ef280cs80z7hu7evmtgm | fred-commodity | crude-oil-brent:2012-06-14 | 2012-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-14 | 2012-06-14 | 96.460000 |
| cms233e580v490zbvckhy0wbg | eia-commodity | diesel-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.683000 |
| cms233e5h0v4a0zbv4pudybmw | eia-commodity | diesel-us-spot:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 2.650000 |
| cms22z60p07t10zbv1ih2vptd | eia-commodity | propane:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 0.762000 |
| cms10f6g30iiu0z7hl0n7ry1e | fred-commodity | natural-gas-us:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-13 | 2012-06-13 | 2.180000 |
| cms231zn90nc00zbvb40e54au | eia-commodity | heating-oil-us-spot:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 2.612000 |
| cms10de66055d0z7hq4pzadtt | fred-commodity | crude-oil-wti:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-13 | 2012-06-13 | 82.560000 |
| cms230l030fjn0zbvzw5hyttt | eia-commodity | gasoline-us-spot:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 2.663000 |
| cms10ef240cs70z7hyar2o637 | fred-commodity | crude-oil-brent:2012-06-13 | 2012-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-13 | 2012-06-13 | 97.290000 |
| cms23442z0z0q0zbvffpfx5f5 | eia-commodity | jet-fuel-us-spot:2012-06-13 | 2012-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 2.655000 |
| cms10ef1z0cs60z7hjfbkvfn1 | fred-commodity | crude-oil-brent:2012-06-12 | 2012-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-12 | 2012-06-12 | 96.590000 |
| cms230l090fjo0zbvchuldp66 | eia-commodity | gasoline-us-spot:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-12 | 2012-06-12 | 2.665000 |
| cms233e5q0v4b0zbvla6rxgmw | eia-commodity | diesel-us-spot:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-12 | 2012-06-12 | 2.654000 |
| cms231znf0nc10zbvb4mjwicd | eia-commodity | heating-oil-us-spot:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-12 | 2012-06-12 | 2.627000 |
| cms2344350z0r0zbvqt6dw3dg | eia-commodity | jet-fuel-us-spot:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-12 | 2012-06-12 | 2.669000 |
| cms22z60v07t20zbv1wp9ha2p | eia-commodity | propane:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-12 | 2012-06-12 | 0.763000 |
| cms10de62055c0z7h14t612o8 | fred-commodity | crude-oil-wti:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-12 | 2012-06-12 | 83.350000 |
| cms10f6fz0iit0z7h26kfq583 | fred-commodity | natural-gas-us:2012-06-12 | 2012-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-12 | 2012-06-12 | 2.170000 |
| cms10f6fw0iis0z7hjb21vluq | fred-commodity | natural-gas-us:2012-06-11 | 2012-06-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-11 | 2012-06-11 | 2.220000 |
| cms22z61107t30zbvzohzn9ry | eia-commodity | propane:2012-06-11 | 2012-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 0.754000 |
| cms231znp0nc20zbvm62mtpi6 | eia-commodity | heating-oil-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.614000 |
| cms230l0g0fjp0zbvyoq956p3 | eia-commodity | gasoline-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.642000 |
| cms23443a0z0s0zbv0i4qlt4d | eia-commodity | jet-fuel-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.661000 |
| cms10de5y055b0z7hwxgrhytd | fred-commodity | crude-oil-wti:2012-06-11 | 2012-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-11 | 2012-06-11 | 82.580000 |