홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233e3e0v410zbvajhawjas | eia-commodity | diesel-us-spot:2012-06-26 | 2012-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 2.641000 |
| cms10de77055m0z7h649c7vjd | fred-commodity | crude-oil-wti:2012-06-26 | 2012-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-26 | 2012-06-26 | 79.340000 |
| cms10f6gz0ij30z7hsctsu55y | fred-commodity | natural-gas-us:2012-06-26 | 2012-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-26 | 2012-06-26 | 2.700000 |
| cms22z5z507ss0zbvftwccq1l | eia-commodity | propane:2012-06-26 | 2012-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 0.797000 |
| cms10de72055l0z7hmi66j8wm | fred-commodity | crude-oil-wti:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-25 | 2012-06-25 | 78.760000 |
| cms23441p0z0i0zbv8ve6ltu3 | eia-commodity | jet-fuel-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.621000 |
| cms233e3m0v420zbvf6ucyb4h | eia-commodity | diesel-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.601000 |
| cms10ef320csf0z7h7n0i5l37 | fred-commodity | crude-oil-brent:2012-06-25 | 2012-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-25 | 2012-06-25 | 88.690000 |
| cms231zlx0nbs0zbvvrfqn5a1 | eia-commodity | heating-oil-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.541000 |
| cms22y45a01wq0zbvwvwsgm3a | eia-commodity | diesel-us-retail:2012-06-25 | 2012-06-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-06-25 | 2012-06-25 | 3.678000 |
| cms230kyq0fjf0zbvtbl1s6vx | eia-commodity | gasoline-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.538000 |
| cms22xvty00kf0zbvnft9y29l | eia-commodity | gasoline-us-retail:2012-06-25 | 2012-06-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-06-25 | 2012-06-25 | 3.494000 |
| cms22z5zc07st0zbvbhal262h | eia-commodity | propane:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 0.795000 |
| cms10f6gv0ij20z7ht0ii64kr | fred-commodity | natural-gas-us:2012-06-25 | 2012-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-25 | 2012-06-25 | 2.700000 |
| cms22zyzf0c8g0zbvb61mtbal | eia-commodity | propane-stocks-us:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-22 | 2012-06-22 | 61376.000000 |
| cms10f6gs0ij10z7hxy8lw4x9 | fred-commodity | natural-gas-us:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-22 | 2012-06-22 | 2.500000 |
| cms22z5zi07su0zbvljfb5xrp | eia-commodity | propane:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 0.815000 |
| cms10de6y055k0z7huittamlt | fred-commodity | crude-oil-wti:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-22 | 2012-06-22 | 79.330000 |
| cms22ycau037n0zbvtwxl74fg | eia-commodity | crude-stocks-us:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-22 | 2012-06-22 | 361338.000000 |
| cms230kyw0fjg0zbvlwohw69c | eia-commodity | gasoline-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.490000 |
| cms231zm30nbt0zbvmk49td1v | eia-commodity | heating-oil-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.557000 |
| cms233e3w0v430zbvm4uwi5wo | eia-commodity | diesel-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.620000 |
| cms23441t0z0j0zbvey4mk138 | eia-commodity | jet-fuel-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.627000 |
| cms22ynhj04z60zbvrvq49wr6 | eia-commodity | natural-gas-storage-us:2012-06-22 | 2012-06-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-22 | 2012-06-22 | 3063.000000 |
| cms10ef2x0cse0z7hp01bshqb | fred-commodity | crude-oil-brent:2012-06-22 | 2012-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-22 | 2012-06-22 | 89.220000 |
| cms10ef2t0csd0z7hw2cs14yd | fred-commodity | crude-oil-brent:2012-06-21 | 2012-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-21 | 2012-06-21 | 89.220000 |
| cms231zm90nbu0zbvf01er6yt | eia-commodity | heating-oil-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.530000 |
| cms233e440v440zbvnxmv33ez | eia-commodity | diesel-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.588000 |
| cms23441z0z0k0zbvkzcpqmoa | eia-commodity | jet-fuel-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.600000 |
| cms10f6go0ij00z7h1j4zpxo2 | fred-commodity | natural-gas-us:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-21 | 2012-06-21 | 2.480000 |
| cms22z5zo07sv0zbvhg5qz4u0 | eia-commodity | propane:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 0.805000 |
| cms230kz20fjh0zbv6iqkovcj | eia-commodity | gasoline-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.441000 |
| cms10de6u055j0z7hcah2qzrx | fred-commodity | crude-oil-wti:2012-06-21 | 2012-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-21 | 2012-06-21 | 77.910000 |
| cms22z5zu07sw0zbvkq8wd0lp | eia-commodity | propane:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 0.830000 |
| cms10de6q055i0z7h29aotkvc | fred-commodity | crude-oil-wti:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-20 | 2012-06-20 | 81.060000 |
| cms233e4a0v450zbv6fnnvons | eia-commodity | diesel-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.656000 |
| cms10ef2p0csc0z7htsvg6j1z | fred-commodity | crude-oil-brent:2012-06-20 | 2012-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-20 | 2012-06-20 | 93.500000 |
| cms10f6gl0iiz0z7hyhxjbaz6 | fred-commodity | natural-gas-us:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-20 | 2012-06-20 | 2.600000 |
| cms231zmg0nbv0zbvpnjznwia | eia-commodity | heating-oil-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.594000 |
| cms2344250z0l0zbvcb7iamum | eia-commodity | jet-fuel-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.646000 |
| cms230kz90fji0zbvy94a6dwj | eia-commodity | gasoline-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.537000 |
| cms22z60007sx0zbv74paf2po | eia-commodity | propane:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 0.830000 |
| cms10de6m055h0z7h5yu0ih72 | fred-commodity | crude-oil-wti:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-19 | 2012-06-19 | 83.990000 |
| cms230kze0fjj0zbvfvtnbblv | eia-commodity | gasoline-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.600000 |
| cms231zmm0nbw0zbvg2kenbfs | eia-commodity | heating-oil-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.642000 |
| cms23442b0z0m0zbv2bg9d32r | eia-commodity | jet-fuel-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.719000 |
| cms233e4j0v460zbvjstze8du | eia-commodity | diesel-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.702000 |
| cms10f6gh0iiy0z7hdhc5ujpp | fred-commodity | natural-gas-us:2012-06-19 | 2012-06-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-19 | 2012-06-19 | 2.590000 |
| cms10ef2l0csb0z7haut8a2zf | fred-commodity | crude-oil-brent:2012-06-19 | 2012-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-19 | 2012-06-19 | 95.140000 |
| cms10ef2h0csa0z7h7s0kwb08 | fred-commodity | crude-oil-brent:2012-06-18 | 2012-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-18 | 2012-06-18 | 95.210000 |