홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ynkb04zk0zbv2ou7fw6i | eia-commodity | natural-gas-storage-us:2012-03-16 | 2012-03-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-16 | 2012-03-16 | 2380.000000 |
| cms10f6990ih50z7h63zj4jdx | fred-commodity | natural-gas-us:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-16 | 2012-03-16 | 2.010000 |
| cms233egr0v5z0zbv6aqdy4s8 | eia-commodity | diesel-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.333000 |
| cms231zyh0ndp0zbv0k2ot3hp | eia-commodity | heating-oil-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.276000 |
| cms22ycd703810zbvsv02f7ct | eia-commodity | crude-stocks-us:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-16 | 2012-03-16 | 320700.000000 |
| cms10ddxe053o0z7hsfwwofkl | fred-commodity | crude-oil-wti:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-16 | 2012-03-16 | 107.030000 |
| cms230lap0flc0zbvysdz9zcb | eia-commodity | gasoline-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.149000 |
| cms10eev80cql0z7hp5yfyvh2 | fred-commodity | crude-oil-brent:2012-03-16 | 2012-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-16 | 2012-03-16 | 125.090000 |
| cms22z6b407uo0zbvgv11xiur | eia-commodity | propane:2012-03-16 | 2012-03-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 1.265000 |
| cms10eev40cqk0z7hv9ksjqj0 | fred-commodity | crude-oil-brent:2012-03-15 | 2012-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-15 | 2012-03-15 | 123.630000 |
| cms230law0fld0zbvajluz8ly | eia-commodity | gasoline-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.071000 |
| cms10ddx9053n0z7hw82c74w3 | fred-commodity | crude-oil-wti:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-15 | 2012-03-15 | 105.190000 |
| cms2344fw0z2g0zbvbvc1gme5 | eia-commodity | jet-fuel-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.246000 |
| cms233egz0v600zbvptkxdtr2 | eia-commodity | diesel-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.270000 |
| cms22z6ba07up0zbvo35gx1gx | eia-commodity | propane:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 1.241000 |
| cms231zyp0ndq0zbvp46t23uq | eia-commodity | heating-oil-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.213000 |
| cms10f6960ih40z7hw7f0igu4 | fred-commodity | natural-gas-us:2012-03-15 | 2012-03-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-15 | 2012-03-15 | 2.070000 |
| cms231zyx0ndr0zbvobyzghvi | eia-commodity | heating-oil-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.249000 |
| cms233eh60v610zbvaxwj09xn | eia-commodity | diesel-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.302000 |
| cms2344g40z2h0zbvnl3z0ll5 | eia-commodity | jet-fuel-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.292000 |
| cms10ddx5053m0z7hmg06xoq6 | fred-commodity | crude-oil-wti:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-14 | 2012-03-14 | 105.490000 |
| cms22z6bh07uq0zbvp0lz4443 | eia-commodity | propane:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 1.254000 |
| cms10f6920ih30z7h8btfu414 | fred-commodity | natural-gas-us:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-14 | 2012-03-14 | 2.130000 |
| cms230lb20fle0zbvgr0n7m1c | eia-commodity | gasoline-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.146000 |
| cms10eev00cqj0z7hgdy90z9p | fred-commodity | crude-oil-brent:2012-03-14 | 2012-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-14 | 2012-03-14 | 126.980000 |
| cms10eeuv0cqi0z7h0o3oe01s | fred-commodity | crude-oil-brent:2012-03-13 | 2012-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-13 | 2012-03-13 | 128.140000 |
| cms230lb80flf0zbv50lhqcqn | eia-commodity | gasoline-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.130000 |
| cms10ddx0053l0z7h4b5yqgsi | fred-commodity | crude-oil-wti:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-13 | 2012-03-13 | 106.700000 |
| cms2344gb0z2i0zbvmhcmuaj7 | eia-commodity | jet-fuel-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.298000 |
| cms231zz30nds0zbvx57uuu2m | eia-commodity | heating-oil-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.258000 |
| cms10f68z0ih20z7h8gpz3jc2 | fred-commodity | natural-gas-us:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-13 | 2012-03-13 | 2.150000 |
| cms22z6bn07ur0zbv0agbgb64 | eia-commodity | propane:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 1.259000 |
| cms233ehc0v620zbvgwn61dy1 | eia-commodity | diesel-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.303000 |
| cms22z6bx07us0zbv5bs8jpog | eia-commodity | propane:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 1.282000 |
| cms10ddwu053k0z7h9vwmt8jz | fred-commodity | crude-oil-wti:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-12 | 2012-03-12 | 106.340000 |
| cms230lbe0flg0zbvleo13tkt | eia-commodity | gasoline-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.088000 |
| cms10eeuq0cqh0z7hp4l5b575 | fred-commodity | crude-oil-brent:2012-03-12 | 2012-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-12 | 2012-03-12 | 127.270000 |
| cms22y47r01x50zbvslbli4yk | eia-commodity | diesel-us-retail:2012-03-12 | 2012-03-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-03-12 | 2012-03-12 | 4.123000 |
| cms22xvwb00ku0zbvnx72wul9 | eia-commodity | gasoline-us-retail:2012-03-12 | 2012-03-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-03-12 | 2012-03-12 | 3.884000 |
| cms10f68v0ih10z7hp43nk5nv | fred-commodity | natural-gas-us:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-12 | 2012-03-12 | 2.170000 |
| cms2344gg0z2j0zbv3q77ebhj | eia-commodity | jet-fuel-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.278000 |
| cms231zzd0ndt0zbv97d19ewt | eia-commodity | heating-oil-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.236000 |
| cms233ehl0v630zbvc9s5zlpx | eia-commodity | diesel-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.283000 |
| cms233eht0v640zbvygoni0eo | eia-commodity | diesel-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.299000 |
| cms231zzi0ndu0zbvtns4a9ra | eia-commodity | heating-oil-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.252000 |
| cms2344gp0z2k0zbvk3ml665a | eia-commodity | jet-fuel-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.294000 |
| cms10f68r0ih00z7hzr2puhp6 | fred-commodity | natural-gas-us:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-09 | 2012-03-09 | 2.210000 |
| cms22z6c307ut0zbvcr2lljxm | eia-commodity | propane:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 1.328000 |
| cms22zz200c8v0zbvhv1e6qhz | eia-commodity | propane-stocks-us:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-09 | 2012-03-09 | 42187.000000 |
| cms22ycdd03820zbvq8wloder | eia-commodity | crude-stocks-us:2012-03-09 | 2012-03-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-09 | 2012-03-09 | 321862.000000 |