Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232x480u2t0zqeyj03vc57wb-pink-sheetphosphate-rock:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M072012-07-01188.500000
cms22xmdw00hj0zqellsdvdt9wb-pink-sheetcrude-oil-average:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M072012-07-0196.800000
cms230rnx0i3m0zqemg5ef4xswb-pink-sheetrice-viet-namese-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M072012-07-01409.300000
cms23411510640zqe9flxzgafwb-pink-sheetnickel:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M072012-07-0116128.000000
cms233kw10xpg0zqec5p37v0uwb-pink-sheetiron-ore-cfr-spot:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M072012-07-01127.900000
cms2310gl0jf90zqemjdzr76ewb-pink-sheetbanana-europe:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M072012-07-010.850000
cms2309z80ff00zqes0d2bvafwb-pink-sheetbarley:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M072012-07-01253.400000
cms230nuk0hiw0zqedquxdugkwb-pink-sheetrice-thai-25:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M072012-07-01555.000000
cms23457i10sa0zqe10lqg1pywb-pink-sheetzinc:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M072012-07-011848.000000
cms230yku0j5f0zqe9mdyr6yawb-pink-sheetwheat-us-hrw:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M072012-07-01345.700000
cms233sy70yxs0zqeuzj7wml5wb-pink-sheetlead:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M072012-07-011881.000000
cms22zqz00ci70zqeke8s0gh5wb-pink-sheetpalm-kernel-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M072012-07-011063.000000
cms22yzb6089v0zqe3gs1fnumwb-pink-sheettea-colombo:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M072012-07-012.990000
cms2304dz0eku0zqe0z8jxqbgwb-pink-sheetrapeseed-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M072012-07-011215.000000
cms2326ie0pz50zqesbnh62hzwb-pink-sheetlogs-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M072012-07-01430.300000
cms2302vr0ecp0zqe5ahri2aqwb-pink-sheetsoybean-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M072012-07-01609.000000
cms2305tv0esu0zqe6iofytc7wb-pink-sheetsunflower-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M072012-07-011472.000000
cms230lgv0h5m0zqez3y18nk8wb-pink-sheetrice-thai-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M072012-07-01573.800000
cms232aht0qlb0zqe8qk6f7lzwb-pink-sheetlogs-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M072012-07-01357.200000
cms22zyw20dqj0zqexa58zu7twb-pink-sheetsoybean-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M072012-07-011239.000000
cms10ef3m0csj0z7hjj369dnbfred-commoditycrude-oil-brent:2012-06-292012-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-292012-06-2994.170000
cms10f6ha0ij60z7hdqrg2oj7fred-commoditynatural-gas-us:2012-06-292012-06-29dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-292012-06-292.740000
cms233e2w0v3z0zbvgjdze3kyeia-commoditydiesel-us-spot:2012-06-292012-06-29dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-292012-06-292.779000
cms2344100z0e0zbvdr0veurzeia-commodityjet-fuel-us-spot:2012-06-292012-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-292012-06-292.774000
cms10de7k055p0z7htgrty70mfred-commoditycrude-oil-wti:2012-06-292012-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-292012-06-2985.040000
cms231zl80nbo0zbvhtrybtt4eia-commodityheating-oil-us-spot:2012-06-292012-06-29dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-292012-06-292.723000
cms22ycan037m0zbvv7olszcweia-commoditycrude-stocks-us:2012-06-292012-06-29dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-292012-06-29357068.000000
cms22z5yj07sp0zbv6l7aeleheia-commoditypropane:2012-06-292012-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-292012-06-290.821000
cms22zyz90c8f0zbvqgzmf8sgeia-commoditypropane-stocks-us:2012-06-292012-06-29dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-292012-06-2962233.000000
cms230ky00fjb0zbvz5db6jboeia-commoditygasoline-us-spot:2012-06-292012-06-29dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-292012-06-292.590000
cms22ynhc04z50zbvx6zix0e9eia-commoditynatural-gas-storage-us:2012-06-292012-06-29dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-292012-06-293102.000000
cms22z5yq07sq0zbvhda32zajeia-commoditypropane:2012-06-282012-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-282012-06-280.789000
cms2344160z0f0zbv5v928mcfeia-commodityjet-fuel-us-spot:2012-06-282012-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-282012-06-282.633000
cms230ky60fjc0zbvz6kw91fkeia-commoditygasoline-us-spot:2012-06-282012-06-28dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-282012-06-282.437000
cms10f6h70ij50z7h8td83b4zfred-commoditynatural-gas-us:2012-06-282012-06-28dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-282012-06-282.810000
cms10ef3g0csi0z7hgmwf27sxfred-commoditycrude-oil-brent:2012-06-282012-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-282012-06-2891.020000
cms10de7f055o0z7hgpezjm5pfred-commoditycrude-oil-wti:2012-06-282012-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-282012-06-2877.720000
cms231zle0nbp0zbvxkfxblsneia-commodityheating-oil-us-spot:2012-06-282012-06-28dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-282012-06-282.562000
cms231zlk0nbq0zbvpqdna95seia-commodityheating-oil-us-spot:2012-06-272012-06-27dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-272012-06-272.600000
cms230kyc0fjd0zbv9arihla7eia-commoditygasoline-us-spot:2012-06-272012-06-27dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-272012-06-272.486000
cms10f6h30ij40z7h6blkz8q4fred-commoditynatural-gas-us:2012-06-272012-06-27dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-272012-06-272.870000
cms10ef3b0csh0z7hulof3ym5fred-commoditycrude-oil-brent:2012-06-272012-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-272012-06-2792.060000
cms233e350v400zbv8fvhhvy7eia-commoditydiesel-us-spot:2012-06-272012-06-27dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-272012-06-272.658000
cms23441a0z0g0zbvwf0hnejoeia-commodityjet-fuel-us-spot:2012-06-272012-06-27dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-272012-06-272.673000
cms22z5yw07sr0zbv55t3q89jeia-commoditypropane:2012-06-272012-06-27dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-272012-06-270.798000
cms10de7b055n0z7hhlih4hcnfred-commoditycrude-oil-wti:2012-06-272012-06-27dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-272012-06-2780.270000
cms23441i0z0h0zbv5taz8oxaeia-commodityjet-fuel-us-spot:2012-06-262012-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-262012-06-262.658000
cms10de77055m0z7h649c7vjdfred-commoditycrude-oil-wti:2012-06-262012-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-262012-06-2679.340000
cms233e3e0v410zbvajhawjaseia-commoditydiesel-us-spot:2012-06-262012-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-262012-06-262.641000
cms22z5z507ss0zbvftwccq1leia-commoditypropane:2012-06-262012-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-262012-06-260.797000
132,033건 중 46,201–46,250← 이전925 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬