Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y5zn03ns0zqeijn8odxawb-pink-sheetnatural-gas-us:2012M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M042012-04-011.950000
cms233gop0x370zqej0ds8nvcwb-pink-sheetaluminum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M042012-04-012050.000000
cms2338nh0vuv0zqey4phgjy3wb-pink-sheeturea:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M042012-04-01494.400000
cms22xmq500bi0zd1divkdd0epcps-commoditycobalt:2012M042012-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M042012-04-0130795.657895
cms2318870kni0zqe63o5acyiwb-pink-sheetorange:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M042012-04-010.820000
cms22zqyk0ci40zqe804cg4p0wb-pink-sheetpalm-kernel-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M042012-04-011395.000000
cms231j800mec0zqe52z3f3ulwb-pink-sheetlamb:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M042012-04-019.540000
cms230rne0i3j0zqerzojq1l0wb-pink-sheetrice-viet-namese-5:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M042012-04-01440.700000
cms22yccv037z0zbvjqpshqeueia-commoditycrude-stocks-us:2012-03-302012-03-30dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-03-302012-03-30336811.000000
cms230l910fl20zbvp6meq2f5eia-commoditygasoline-us-spot:2012-03-302012-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-302012-03-303.318000
cms22z69h07ue0zbvpl7vo6xmeia-commoditypropane:2012-03-302012-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-302012-03-301.239000
cms22zz1h0c8s0zbvdi7mh7kbeia-commoditypropane-stocks-us:2012-03-302012-03-30dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-03-302012-03-3044783.000000
cms2344dd0z250zbvfczc9kdzeia-commodityjet-fuel-us-spot:2012-03-302012-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-302012-03-303.242000
cms233eeh0v5p0zbvkak3vnyteia-commoditydiesel-us-spot:2012-03-302012-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-302012-03-303.247000
cms10ddyj053y0z7h4tq0frqnfred-commoditycrude-oil-wti:2012-03-302012-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-302012-03-30103.030000
cms22ynjz04zi0zbv9wulknj8eia-commoditynatural-gas-storage-us:2012-03-302012-03-30dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-03-302012-03-302472.000000
cms10eewg0cqv0z7h4b8cq1n8fred-commoditycrude-oil-brent:2012-03-302012-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-302012-03-30123.410000
cms10f6ab0ihf0z7h0kewlc9wfred-commoditynatural-gas-us:2012-03-302012-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-302012-03-302.000000
cms231zwi0ndf0zbv5c65g2zreia-commodityheating-oil-us-spot:2012-03-302012-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-302012-03-303.172000
cms231zwp0ndg0zbvobia26sxeia-commodityheating-oil-us-spot:2012-03-292012-03-29dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-292012-03-293.155000
cms10ddyf053x0z7hrvmwx360fred-commoditycrude-oil-wti:2012-03-292012-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-292012-03-29102.790000
cms10eewb0cqu0z7hfs6kwll5fred-commoditycrude-oil-brent:2012-03-292012-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-292012-03-29123.230000
cms10f6a70ihe0z7hwmh6p7j1fred-commoditynatural-gas-us:2012-03-292012-03-29dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-292012-03-292.020000
cms230l970fl30zbvfgue4v96eia-commoditygasoline-us-spot:2012-03-292012-03-29dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-292012-03-293.324000
cms2344dk0z260zbvk535ccj4eia-commodityjet-fuel-us-spot:2012-03-292012-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-292012-03-293.228000
cms233een0v5q0zbvpahbu4s9eia-commoditydiesel-us-spot:2012-03-292012-03-29dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-292012-03-293.231000
cms22z69n07uf0zbvvbkg3763eia-commoditypropane:2012-03-292012-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-292012-03-291.235000
cms22z69t07ug0zbv9k8qn7abeia-commoditypropane:2012-03-282012-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-282012-03-281.265000
cms2344dv0z270zbvg1b2xjs9eia-commodityjet-fuel-us-spot:2012-03-282012-03-28dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-282012-03-283.275000
cms233eew0v5r0zbv39vmek7geia-commoditydiesel-us-spot:2012-03-282012-03-28dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-282012-03-283.278000
cms10eew60cqt0z7h5pqwlfaffred-commoditycrude-oil-brent:2012-03-282012-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-282012-03-28124.410000
cms10f6a30ihd0z7hbn3q9wbkfred-commoditynatural-gas-us:2012-03-282012-03-28dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-282012-03-282.050000
cms231zwv0ndh0zbvwq94kmdveia-commodityheating-oil-us-spot:2012-03-282012-03-28dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-282012-03-283.198000
cms10ddya053w0z7hamj1e0wufred-commoditycrude-oil-wti:2012-03-282012-03-28dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-282012-03-28105.400000
cms230l9c0fl40zbv1f8bhhxzeia-commoditygasoline-us-spot:2012-03-282012-03-28dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-282012-03-283.300000
cms230l9i0fl50zbvthknt9rkeia-commoditygasoline-us-spot:2012-03-272012-03-27dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-272012-03-273.289000
cms233ef40v5s0zbvg2xjbcw4eia-commoditydiesel-us-spot:2012-03-272012-03-27dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-272012-03-273.280000
cms2344e30z280zbv4q89iivpeia-commodityjet-fuel-us-spot:2012-03-272012-03-27dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-272012-03-273.262000
cms22z6a007uh0zbvlprtzas7eia-commoditypropane:2012-03-272012-03-27dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-272012-03-271.283000
cms10ddy6053v0z7hwxmzo2ugfred-commoditycrude-oil-wti:2012-03-272012-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-272012-03-27107.320000
cms10eew20cqs0z7hfyyv64eefred-commoditycrude-oil-brent:2012-03-272012-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-272012-03-27125.250000
cms10f69z0ihc0z7h9k7dh7fcfred-commoditynatural-gas-us:2012-03-272012-03-27dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-272012-03-272.090000
cms231zx10ndi0zbvfbvlxgcleia-commodityheating-oil-us-spot:2012-03-272012-03-27dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-272012-03-273.205000
cms231zx80ndj0zbvtx0lwwqfeia-commodityheating-oil-us-spot:2012-03-262012-03-26dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-262012-03-263.214000
cms10f69v0ihb0z7h2qj82uzifred-commoditynatural-gas-us:2012-03-262012-03-26dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-262012-03-262.160000
cms22xvw100ks0zbvxe5896xweia-commoditygasoline-us-retail:2012-03-262012-03-26dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-03-262012-03-263.973000
cms10eevx0cqr0z7h2s2xzkm5fred-commoditycrude-oil-brent:2012-03-262012-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-262012-03-26125.850000
cms22y47f01x30zbvxhnfo9b2eia-commoditydiesel-us-retail:2012-03-262012-03-26dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-03-262012-03-264.147000
cms22z6a607ui0zbveqht5ppqeia-commoditypropane:2012-03-262012-03-26dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-262012-03-261.279000
cms2344ec0z290zbv9hfy33nzeia-commodityjet-fuel-us-spot:2012-03-262012-03-26dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-262012-03-263.269000
131,184건 중 46,151–46,200← 이전924 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬