홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xvto00kd0zbv7vclbxgu | eia-commodity | gasoline-us-retail:2012-07-09 | 2012-07-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-09 | 2012-07-09 | 3.469000 |
| cms10de87055u0z7hokvc471p | fred-commodity | crude-oil-wti:2012-07-09 | 2012-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-09 | 2012-07-09 | 85.930000 |
| cms22z5xn07sk0zbv3f3a1pr6 | eia-commodity | propane:2012-07-09 | 2012-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 0.835000 |
| cms22y44x01wo0zbvtefq5z0m | eia-commodity | diesel-us-retail:2012-07-09 | 2012-07-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-09 | 2012-07-09 | 3.683000 |
| cms230kx50fj60zbvxzqhaw5f | eia-commodity | gasoline-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.747000 |
| cms231zke0nbj0zbvk5b70vhg | eia-commodity | heating-oil-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.743000 |
| cms2344010z090zbvz44d8nb4 | eia-commodity | jet-fuel-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.823000 |
| cms23440a0z0a0zbvv74bnxt3 | eia-commodity | jet-fuel-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.789000 |
| cms231zkk0nbk0zbvyjxignmt | eia-commodity | heating-oil-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.709000 |
| cms233e280v3v0zbvuvf7gbf7 | eia-commodity | diesel-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.807000 |
| cms10ef470csn0z7hhxqn7obv | fred-commodity | crude-oil-brent:2012-07-06 | 2012-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-06 | 2012-07-06 | 98.500000 |
| cms10f6hq0ija0z7hh0hlzubk | fred-commodity | natural-gas-us:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-06 | 2012-07-06 | 2.940000 |
| cms230kxb0fj70zbvv467jw2n | eia-commodity | gasoline-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.671000 |
| cms10de82055t0z7hj4ynhojz | fred-commodity | crude-oil-wti:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-06 | 2012-07-06 | 84.370000 |
| cms22z5xt07sl0zbvrug03oaf | eia-commodity | propane:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 0.815000 |
| cms22ynh704z40zbvzt29wjmk | eia-commodity | natural-gas-storage-us:2012-07-06 | 2012-07-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-06 | 2012-07-06 | 3135.000000 |
| cms22zyz30c8e0zbvnlvx8uho | eia-commodity | propane-stocks-us:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-06 | 2012-07-06 | 63183.000000 |
| cms22ycah037l0zbvwr4gb66v | eia-commodity | crude-stocks-us:2012-07-06 | 2012-07-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-06 | 2012-07-06 | 352213.000000 |
| cms22z5y007sm0zbv2b973gbf | eia-commodity | propane:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 0.818000 |
| cms230kxh0fj80zbvy0ieg45n | eia-commodity | gasoline-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.711000 |
| cms231zkq0nbl0zbvo1foxhnw | eia-commodity | heating-oil-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.758000 |
| cms23440f0z0b0zbvh6ooer9a | eia-commodity | jet-fuel-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.825000 |
| cms10de7y055s0z7hicy9co1h | fred-commodity | crude-oil-wti:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-05 | 2012-07-05 | 87.110000 |
| cms10ef420csm0z7h51n7sban | fred-commodity | crude-oil-brent:2012-07-05 | 2012-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-05 | 2012-07-05 | 101.540000 |
| cms10f6hm0ij90z7h6pf6psa7 | fred-commodity | natural-gas-us:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-05 | 2012-07-05 | 2.900000 |
| cms233e2e0v3w0zbvh1tyb7jn | eia-commodity | diesel-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.843000 |
| cms233e2j0v3x0zbvt4dp99dv | eia-commodity | diesel-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.832000 |
| cms10f6hi0ij80z7hb4e5hsbe | fred-commodity | natural-gas-us:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-03 | 2012-07-03 | 2.780000 |
| cms10ef3w0csl0z7h61yoaujd | fred-commodity | crude-oil-brent:2012-07-03 | 2012-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-03 | 2012-07-03 | 99.890000 |
| cms230kxn0fj90zbv5rx2a5fh | eia-commodity | gasoline-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.683000 |
| cms22z5y607sn0zbvu26iz45b | eia-commodity | propane:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 0.819000 |
| cms23440m0z0c0zbvknl00xwc | eia-commodity | jet-fuel-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.827000 |
| cms231zkw0nbm0zbv1oxncjr5 | eia-commodity | heating-oil-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.757000 |
| cms10de7t055r0z7hqjtehnid | fred-commodity | crude-oil-wti:2012-07-03 | 2012-07-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-03 | 2012-07-03 | 87.740000 |
| cms231zl30nbn0zbvae1nqsou | eia-commodity | heating-oil-us-spot:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-02 | 2012-07-02 | 2.676000 |
| cms23440t0z0d0zbvqo96tumw | eia-commodity | jet-fuel-us-spot:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-02 | 2012-07-02 | 2.749000 |
| cms10de7o055q0z7hxd65sl1k | fred-commodity | crude-oil-wti:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-02 | 2012-07-02 | 83.720000 |
| cms233e2r0v3y0zbv55beljmz | eia-commodity | diesel-us-spot:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-02 | 2012-07-02 | 2.751000 |
| cms22xvtt00ke0zbv4n3vz5ey | eia-commodity | gasoline-us-retail:2012-07-02 | 2012-07-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-02 | 2012-07-02 | 3.415000 |
| cms10f6he0ij70z7h6p7kgqcy | fred-commodity | natural-gas-us:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-02 | 2012-07-02 | 2.730000 |
| cms22z5yc07so0zbv8kf01b6p | eia-commodity | propane:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-02 | 2012-07-02 | 0.788000 |
| cms230kxu0fja0zbv1432b8jm | eia-commodity | gasoline-us-spot:2012-07-02 | 2012-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-02 | 2012-07-02 | 2.591000 |
| cms22y45301wp0zbvmsn8mjcy | eia-commodity | diesel-us-retail:2012-07-02 | 2012-07-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-02 | 2012-07-02 | 3.648000 |
| cms10ef3r0csk0z7hrhwzq1sj | fred-commodity | crude-oil-brent:2012-07-02 | 2012-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-02 | 2012-07-02 | 95.280000 |
| cms22xzqu02nj0zqea2rfrkdi | wb-pink-sheet | coal-australian:2012M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M07 | 2012-07-01 | 88.200000 |
| cms22xmdw00hj0zqellsdvdt9 | wb-pink-sheet | crude-oil-average:2012M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M07 | 2012-07-01 | 96.800000 |
| cms23411510640zqe9flxzgaf | wb-pink-sheet | nickel:2012M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M07 | 2012-07-01 | 16128.000000 |
| cms22ze3i0ajv0zqecv0t8wow | wb-pink-sheet | groundnuts:2012M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2012M07 | 2012-07-01 | 2400.000000 |
| cms2310gl0jf90zqemjdzr76e | wb-pink-sheet | banana-europe:2012M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2012M07 | 2012-07-01 | 0.850000 |
| cms233x0q0zjy0zqe5fkexf7t | wb-pink-sheet | tin:2012M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M07 | 2012-07-01 | 18546.000000 |