홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230l780fks0zbv3s77z2sb | eia-commodity | gasoline-us-spot:2012-04-16 | 2012-04-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 3.232000 |
| cms233ecs0v5f0zbvyn5iuci2 | eia-commodity | diesel-us-spot:2012-04-16 | 2012-04-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 3.194000 |
| cms2344ba0z1v0zbvg4wxcgfd | eia-commodity | jet-fuel-us-spot:2012-04-16 | 2012-04-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 3.220000 |
| cms22z67k07u40zbvzgmwtkr5 | eia-commodity | propane:2012-04-16 | 2012-04-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-16 | 2012-04-16 | 1.211000 |
| cms22zz160c8q0zbv81et28v3 | eia-commodity | propane-stocks-us:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-13 | 2012-04-13 | 46332.000000 |
| cms230l7f0fkt0zbvj8p81z30 | eia-commodity | gasoline-us-spot:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-13 | 2012-04-13 | 3.322000 |
| cms233ecz0v5g0zbvubtl08x8 | eia-commodity | diesel-us-spot:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-13 | 2012-04-13 | 3.251000 |
| cms2344bf0z1w0zbvxn4t4hpe | eia-commodity | jet-fuel-us-spot:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-13 | 2012-04-13 | 3.263000 |
| cms231zuz0nd60zbv9hgjm860 | eia-commodity | heating-oil-us-spot:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-13 | 2012-04-13 | 3.162000 |
| cms10f6bm0iho0z7hgwsdqo2s | fred-commodity | natural-gas-us:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-13 | 2012-04-13 | 1.870000 |
| cms10eexc0cr20z7hsm8m6w0j | fred-commodity | crude-oil-brent:2012-04-13 | 2012-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-13 | 2012-04-13 | 120.620000 |
| cms22z67r07u50zbv9nk9nlq1 | eia-commodity | propane:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-13 | 2012-04-13 | 1.209000 |
| cms22yccj037x0zbvkq67nkdw | eia-commodity | crude-stocks-us:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-13 | 2012-04-13 | 343233.000000 |
| cms10ddzk05470z7hg8adswll | fred-commodity | crude-oil-wti:2012-04-13 | 2012-04-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-13 | 2012-04-13 | 102.840000 |
| cms22ynjm04zg0zbvucquz6q2 | eia-commodity | natural-gas-storage-us:2012-04-13 | 2012-04-13 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-13 | 2012-04-13 | 2503.000000 |
| cms10ddzg05460z7huhdcsg8q | fred-commodity | crude-oil-wti:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-12 | 2012-04-12 | 103.690000 |
| cms2344bn0z1x0zbv0q391opv | eia-commodity | jet-fuel-us-spot:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-12 | 2012-04-12 | 3.240000 |
| cms233ed50v5h0zbvjioq582n | eia-commodity | diesel-us-spot:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-12 | 2012-04-12 | 3.243000 |
| cms230l7l0fku0zbvwmywvtz2 | eia-commodity | gasoline-us-spot:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-12 | 2012-04-12 | 3.335000 |
| cms22z68107u60zbvezj4dpgb | eia-commodity | propane:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-12 | 2012-04-12 | 1.208000 |
| cms231zv50nd70zbv0nqp1mld | eia-commodity | heating-oil-us-spot:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-12 | 2012-04-12 | 3.153000 |
| cms10eex80cr10z7hper72bzw | fred-commodity | crude-oil-brent:2012-04-12 | 2012-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-12 | 2012-04-12 | 120.570000 |
| cms10f6bh0ihn0z7h7g02auxk | fred-commodity | natural-gas-us:2012-04-12 | 2012-04-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-12 | 2012-04-12 | 1.870000 |
| cms10f6bd0ihm0z7hpz5qrhfc | fred-commodity | natural-gas-us:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-11 | 2012-04-11 | 1.910000 |
| cms10eex30cr00z7hkjmelnww | fred-commodity | crude-oil-brent:2012-04-11 | 2012-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-11 | 2012-04-11 | 120.410000 |
| cms22z68c07u70zbv0cphgho4 | eia-commodity | propane:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-11 | 2012-04-11 | 1.205000 |
| cms231zvc0nd80zbvb95dyxuj | eia-commodity | heating-oil-us-spot:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-11 | 2012-04-11 | 3.099000 |
| cms10ddzc05450z7hm8q7utoy | fred-commodity | crude-oil-wti:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-11 | 2012-04-11 | 102.660000 |
| cms230l7s0fkv0zbvvbe530ma | eia-commodity | gasoline-us-spot:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-11 | 2012-04-11 | 3.265000 |
| cms233edb0v5i0zbvcgha8340 | eia-commodity | diesel-us-spot:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-11 | 2012-04-11 | 3.177000 |
| cms2344bu0z1y0zbv75hf36gg | eia-commodity | jet-fuel-us-spot:2012-04-11 | 2012-04-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-11 | 2012-04-11 | 3.167000 |
| cms233edg0v5j0zbv94cdmwzn | eia-commodity | diesel-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.168000 |
| cms2344c00z1z0zbvmwxenr64 | eia-commodity | jet-fuel-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.158000 |
| cms230l7y0fkw0zbvj6lr3pjk | eia-commodity | gasoline-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.215000 |
| cms231zvi0nd90zbv8c3ikmd3 | eia-commodity | heating-oil-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.085000 |
| cms10f6b80ihl0z7h0095g1r1 | fred-commodity | natural-gas-us:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-10 | 2012-04-10 | 1.990000 |
| cms10eewz0cqz0z7hmwdwxlr9 | fred-commodity | crude-oil-brent:2012-04-10 | 2012-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-10 | 2012-04-10 | 121.890000 |
| cms10ddz805440z7ht3kv83iq | fred-commodity | crude-oil-wti:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-10 | 2012-04-10 | 101.120000 |
| cms22z68g07u80zbvk7xzgdta | eia-commodity | propane:2012-04-10 | 2012-04-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 1.188000 |
| cms22y47301x10zbv1nk90n3j | eia-commodity | diesel-us-retail:2012-04-09 | 2012-04-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-09 | 2012-04-09 | 4.148000 |
| cms10ddz405430z7hjp9q2jy9 | fred-commodity | crude-oil-wti:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-09 | 2012-04-09 | 102.450000 |
| cms230l840fkx0zbv9u0bheeq | eia-commodity | gasoline-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.255000 |
| cms2344c90z200zbvlgz7qcf9 | eia-commodity | jet-fuel-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.204000 |
| cms233edm0v5k0zbvquvois53 | eia-commodity | diesel-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.208000 |
| cms22z68m07u90zbv7y4zzewb | eia-commodity | propane:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 1.191000 |
| cms10f6b20ihk0z7ha6ko35pf | fred-commodity | natural-gas-us:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-09 | 2012-04-09 | 1.990000 |
| cms22xvvo00kq0zbvw2vedduf | eia-commodity | gasoline-us-retail:2012-04-09 | 2012-04-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-09 | 2012-04-09 | 3.997000 |
| cms231zvo0nda0zbv8nizlzrl | eia-commodity | heating-oil-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.134000 |
| cms22ycco037y0zbvq72o29tr | eia-commodity | crude-stocks-us:2012-04-06 | 2012-04-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-06 | 2012-04-06 | 339377.000000 |
| cms22ynjs04zh0zbv2biiplbh | eia-commodity | natural-gas-storage-us:2012-04-06 | 2012-04-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-06 | 2012-04-06 | 2478.000000 |