홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233e070v3j0zbvy9bkooki | eia-commodity | diesel-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.880000 |
| cms231zic0nb80zbv5ii210y0 | eia-commodity | heating-oil-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.828000 |
| cms2343y50yzy0zbv68x7ml82 | eia-commodity | jet-fuel-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.903000 |
| cms10f6jj0ijm0z7hgfvaa2pv | fred-commodity | natural-gas-us:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-24 | 2012-07-24 | 3.160000 |
| cms10ef5p0csz0z7hokpz4zz9 | fred-commodity | crude-oil-brent:2012-07-24 | 2012-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-24 | 2012-07-24 | 103.570000 |
| cms10de9o05650z7hvba2x2m4 | fred-commodity | crude-oil-wti:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-24 | 2012-07-24 | 88.280000 |
| cms230kv90fiv0zbvhzp7ova1 | eia-commodity | gasoline-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.710000 |
| cms230kvf0fiw0zbvqi8gavc1 | eia-commodity | gasoline-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.761000 |
| cms231zil0nb90zbvut568jt5 | eia-commodity | heating-oil-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.825000 |
| cms22y44l01wm0zbvyyzlgunw | eia-commodity | diesel-us-retail:2012-07-23 | 2012-07-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-23 | 2012-07-23 | 3.783000 |
| cms10ef5k0csy0z7hrdq9ef94 | fred-commodity | crude-oil-brent:2012-07-23 | 2012-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-23 | 2012-07-23 | 103.910000 |
| cms10de9j05640z7h0xmtm8tl | fred-commodity | crude-oil-wti:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-23 | 2012-07-23 | 87.770000 |
| cms22xvte00kb0zbvwd0l3qxj | eia-commodity | gasoline-us-retail:2012-07-23 | 2012-07-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-23 | 2012-07-23 | 3.554000 |
| cms10f6jd0ijl0z7hfwhsnpjr | fred-commodity | natural-gas-us:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-23 | 2012-07-23 | 3.050000 |
| cms233e0d0v3k0zbvi56ur3l0 | eia-commodity | diesel-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.878000 |
| cms2343ya0yzz0zbvhlom8n47 | eia-commodity | jet-fuel-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.910000 |
| cms22z5vv07sa0zbvwms5lb16 | eia-commodity | propane:2012-07-23 | 2012-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 0.900000 |
| cms22z5w107sb0zbvjoqimr7u | eia-commodity | propane:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 0.943000 |
| cms233e0i0v3l0zbvt0t7mc5n | eia-commodity | diesel-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 2.988000 |
| cms2343yg0z000zbvgpxez052 | eia-commodity | jet-fuel-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 3.006000 |
| cms10f6j70ijk0z7h3lauec4x | fred-commodity | natural-gas-us:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-20 | 2012-07-20 | 3.030000 |
| cms10ef5f0csx0z7h0dos1e87 | fred-commodity | crude-oil-brent:2012-07-20 | 2012-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-20 | 2012-07-20 | 106.980000 |
| cms10de9e05630z7hw0m97py8 | fred-commodity | crude-oil-wti:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-20 | 2012-07-20 | 91.560000 |
| cms230kvl0fix0zbv8oebxhwz | eia-commodity | gasoline-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 2.827000 |
| cms22yngu04z20zbvv2x8cq9r | eia-commodity | natural-gas-storage-us:2012-07-20 | 2012-07-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-20 | 2012-07-20 | 3190.000000 |
| cms22zyyr0c8c0zbvivulzdms | eia-commodity | propane-stocks-us:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-20 | 2012-07-20 | 66018.000000 |
| cms22yca6037j0zbv9i204gs3 | eia-commodity | crude-stocks-us:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-20 | 2012-07-20 | 354121.000000 |
| cms231zir0nba0zbv0vo6pm1l | eia-commodity | heating-oil-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 2.926000 |
| cms10f6j20ijj0z7hec6mr8ya | fred-commodity | natural-gas-us:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-19 | 2012-07-19 | 2.990000 |
| cms22z5w707sc0zbvubobwml3 | eia-commodity | propane:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 0.956000 |
| cms233e0o0v3m0zbvz44gdcer | eia-commodity | diesel-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 2.999000 |
| cms2343yo0z010zbvowtx0x13 | eia-commodity | jet-fuel-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 3.009000 |
| cms230kvs0fiy0zbv5c993bad | eia-commodity | gasoline-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 2.828000 |
| cms10de9a05620z7hwz11zbt1 | fred-commodity | crude-oil-wti:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-19 | 2012-07-19 | 92.780000 |
| cms10ef5a0csw0z7hdo6eayn0 | fred-commodity | crude-oil-brent:2012-07-19 | 2012-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-19 | 2012-07-19 | 107.790000 |
| cms231zj00nbb0zbvlqttc5zf | eia-commodity | heating-oil-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 2.941000 |
| cms231zj60nbc0zbvpl56s1b7 | eia-commodity | heating-oil-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.881000 |
| cms230kvy0fiz0zbvpuygy48c | eia-commodity | gasoline-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.818000 |
| cms22z5wd07sd0zbvohrjd1tv | eia-commodity | propane:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 0.933000 |
| cms10de9605610z7ho5178uzm | fred-commodity | crude-oil-wti:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-18 | 2012-07-18 | 89.880000 |
| cms10ef550csv0z7hyjl0fmql | fred-commodity | crude-oil-brent:2012-07-18 | 2012-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-18 | 2012-07-18 | 105.920000 |
| cms10f6iw0iji0z7hoirtb64z | fred-commodity | natural-gas-us:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-18 | 2012-07-18 | 2.840000 |
| cms233e0v0v3n0zbvelqkstuq | eia-commodity | diesel-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.936000 |
| cms2343yt0z020zbvh6bniisw | eia-commodity | jet-fuel-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.936000 |
| cms233e100v3o0zbvleb6bzng | eia-commodity | diesel-us-spot:2012-07-17 | 2012-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 2.892000 |
| cms2343yz0z030zbvewkhsypz | eia-commodity | jet-fuel-us-spot:2012-07-17 | 2012-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 2.910000 |
| cms10f6ir0ijh0z7hvxhwfywu | fred-commodity | natural-gas-us:2012-07-17 | 2012-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-17 | 2012-07-17 | 2.830000 |
| cms22z5wj07se0zbv313lnnz0 | eia-commodity | propane:2012-07-17 | 2012-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 0.920000 |
| cms10de9105600z7hc9m2ueye | fred-commodity | crude-oil-wti:2012-07-17 | 2012-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-17 | 2012-07-17 | 89.070000 |
| cms10ef510csu0z7hejghglk5 | fred-commodity | crude-oil-brent:2012-07-17 | 2012-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-17 | 2012-07-17 | 104.210000 |