홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z78409i80zqe8kgx1wph | wb-pink-sheet | tea-mombasa:2012M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M08 | 2012-08-01 | 3.080000 |
| cms22zp3v0c820zqe0k1ac29u | wb-pink-sheet | palm-oil:2012M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2012M08 | 2012-08-01 | 1022.000000 |
| cms22z37t08w20zqem3hwm88c | wb-pink-sheet | tea-kolkata:2012M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M08 | 2012-08-01 | 3.200000 |
| cms22yvd607nq0zqexew6qhjv | wb-pink-sheet | tea-avg-3-auctions:2012M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012M08 | 2012-08-01 | 3.120000 |
| cms10deab056a0z7hlap9nwo6 | fred-commodity | crude-oil-wti:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-31 | 2012-07-31 | 88.080000 |
| cms230kuf0fiq0zbv17sg8oog | eia-commodity | gasoline-us-spot:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-31 | 2012-07-31 | 2.756000 |
| cms2343x70yzt0zbv53glio5h | eia-commodity | jet-fuel-us-spot:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-31 | 2012-07-31 | 2.914000 |
| cms10f6kb0ijr0z7hppczlosz | fred-commodity | natural-gas-us:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-31 | 2012-07-31 | 3.200000 |
| cms233dzb0v3e0zbvft1ezwq6 | eia-commodity | diesel-us-spot:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-31 | 2012-07-31 | 2.882000 |
| cms22z5uq07s40zbvh2zzbmc7 | eia-commodity | propane:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-31 | 2012-07-31 | 0.875000 |
| cms10ef6c0ct40z7h71xio87i | fred-commodity | crude-oil-brent:2012-07-31 | 2012-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-31 | 2012-07-31 | 105.930000 |
| cms231zhg0nb30zbvh3ze6j0s | eia-commodity | heating-oil-us-spot:2012-07-31 | 2012-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-31 | 2012-07-31 | 2.819000 |
| cms231zhn0nb40zbvko0dfase | eia-commodity | heating-oil-us-spot:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-30 | 2012-07-30 | 2.873000 |
| cms22y44f01wl0zbv93p1qxao | eia-commodity | diesel-us-retail:2012-07-30 | 2012-07-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-30 | 2012-07-30 | 3.796000 |
| cms22xvt700ka0zbv10ij9bxo | eia-commodity | gasoline-us-retail:2012-07-30 | 2012-07-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-30 | 2012-07-30 | 3.568000 |
| cms10ef680ct30z7hyv9yqxrm | fred-commodity | crude-oil-brent:2012-07-30 | 2012-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-30 | 2012-07-30 | 106.540000 |
| cms10dea605690z7hqkxb09h7 | fred-commodity | crude-oil-wti:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-30 | 2012-07-30 | 89.800000 |
| cms230kul0fir0zbvyocov4c3 | eia-commodity | gasoline-us-spot:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-30 | 2012-07-30 | 2.788000 |
| cms10f6k50ijq0z7hrbev7hj1 | fred-commodity | natural-gas-us:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-30 | 2012-07-30 | 3.140000 |
| cms2343xe0yzu0zbvw1g1ph77 | eia-commodity | jet-fuel-us-spot:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-30 | 2012-07-30 | 2.948000 |
| cms233dzi0v3f0zbvtra4gmdc | eia-commodity | diesel-us-spot:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-30 | 2012-07-30 | 2.928000 |
| cms22z5uw07s50zbv6a4mniic | eia-commodity | propane:2012-07-30 | 2012-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-30 | 2012-07-30 | 0.878000 |
| cms10f6k00ijp0z7hkyzk47uq | fred-commodity | natural-gas-us:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-27 | 2012-07-27 | 3.100000 |
| cms22z5v207s60zbvupvvzubd | eia-commodity | propane:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-27 | 2012-07-27 | 0.896000 |
| cms22yngo04z10zbvlzd6va6o | eia-commodity | natural-gas-storage-us:2012-07-27 | 2012-07-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-27 | 2012-07-27 | 3217.000000 |
| cms22yc9z037i0zbviqb73yd0 | eia-commodity | crude-stocks-us:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-27 | 2012-07-27 | 347599.000000 |
| cms10ef630ct20z7hxuxsmpml | fred-commodity | crude-oil-brent:2012-07-27 | 2012-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-27 | 2012-07-27 | 106.300000 |
| cms22zyyl0c8b0zbvrlszsazk | eia-commodity | propane-stocks-us:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-27 | 2012-07-27 | 67463.000000 |
| cms233dzo0v3g0zbv2idufewi | eia-commodity | diesel-us-spot:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-27 | 2012-07-27 | 2.943000 |
| cms231zht0nb50zbv9cohla8i | eia-commodity | heating-oil-us-spot:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-27 | 2012-07-27 | 2.889000 |
| cms2343xk0yzv0zbvfg7nvobd | eia-commodity | jet-fuel-us-spot:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-27 | 2012-07-27 | 2.963000 |
| cms10dea105680z7hg5v06bp8 | fred-commodity | crude-oil-wti:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-27 | 2012-07-27 | 90.130000 |
| cms230kur0fis0zbvljga17e0 | eia-commodity | gasoline-us-spot:2012-07-27 | 2012-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-27 | 2012-07-27 | 2.767000 |
| cms230kux0fit0zbv6h2mo8a1 | eia-commodity | gasoline-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.667000 |
| cms10de9w05670z7hzgy1p0ew | fred-commodity | crude-oil-wti:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-26 | 2012-07-26 | 89.400000 |
| cms10f6ju0ijo0z7h2mnlj7s4 | fred-commodity | natural-gas-us:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-26 | 2012-07-26 | 3.130000 |
| cms233dzu0v3h0zbvgmutp6rp | eia-commodity | diesel-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.914000 |
| cms22z5v907s70zbvnnhsre0v | eia-commodity | propane:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 0.894000 |
| cms2343xr0yzw0zbvnqennqc4 | eia-commodity | jet-fuel-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.941000 |
| cms231zhz0nb60zbv6b0inm8d | eia-commodity | heating-oil-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.867000 |
| cms10ef5z0ct10z7hmaixl8b3 | fred-commodity | crude-oil-brent:2012-07-26 | 2012-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-26 | 2012-07-26 | 104.770000 |
| cms10ef5u0ct00z7h1s6dsl57 | fred-commodity | crude-oil-brent:2012-07-25 | 2012-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-25 | 2012-07-25 | 102.350000 |
| cms231zi60nb70zbv624fkllk | eia-commodity | heating-oil-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.844000 |
| cms233e000v3i0zbvqk6nhuek | eia-commodity | diesel-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.891000 |
| cms10de9t05660z7h7t5m3412 | fred-commodity | crude-oil-wti:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-25 | 2012-07-25 | 88.800000 |
| cms230kv30fiu0zbvd5inrt2o | eia-commodity | gasoline-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.650000 |
| cms2343xx0yzx0zbvdqh7bfww | eia-commodity | jet-fuel-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.914000 |
| cms22z5vj07s80zbvu0f0qqbk | eia-commodity | propane:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 0.902000 |
| cms10f6jo0ijn0z7hworkq0qx | fred-commodity | natural-gas-us:2012-07-25 | 2012-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-25 | 2012-07-25 | 3.190000 |
| cms22z5vp07s90zbv52bdzvji | eia-commodity | propane:2012-07-24 | 2012-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 0.905000 |