Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10de1p054m0z7hkcl9i6ydfred-commoditycrude-oil-wti:2012-05-042012-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-042012-05-0498.490000
cms22ycc0037u0zbviunp3plyeia-commoditycrude-stocks-us:2012-05-042012-05-04dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-04355340.000000
cms22zz0m0c8n0zbv1agicevzeia-commoditypropane-stocks-us:2012-05-042012-05-04dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-0451023.000000
cms231zsh0ncr0zbvg1czj34leia-commodityheating-oil-us-spot:2012-05-042012-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-042012-05-043.000000
cms230l4t0fke0zbvgyf1c8u2eia-commoditygasoline-us-spot:2012-05-042012-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-042012-05-042.879000
cms10eez10crh0z7hcy2r9sp0fred-commoditycrude-oil-brent:2012-05-042012-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-042012-05-04111.660000
cms10eeyy0crg0z7h2lnklgvgfred-commoditycrude-oil-brent:2012-05-032012-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-032012-05-03115.910000
cms231zsm0ncs0zbv77qr2699eia-commodityheating-oil-us-spot:2012-05-032012-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-032012-05-033.083000
cms230l4y0fkf0zbvdk0ux29oeia-commoditygasoline-us-spot:2012-05-032012-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-032012-05-032.955000
cms233ead0v520zbvvtnkawd9eia-commoditydiesel-us-spot:2012-05-032012-05-03dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.130000
cms2344900z1i0zbvp21u46d6eia-commodityjet-fuel-us-spot:2012-05-032012-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.153000
cms10de1j054l0z7hn27174yofred-commoditycrude-oil-wti:2012-05-032012-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-032012-05-03102.560000
cms10f6d40ii20z7h86cbmbw6fred-commoditynatural-gas-us:2012-05-032012-05-03dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-032012-05-032.290000
cms22z65507tr0zbvax5rljkieia-commoditypropane:2012-05-032012-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-032012-05-031.040000
cms10de1d054k0z7hr6et3m8ifred-commoditycrude-oil-wti:2012-05-022012-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-022012-05-02105.250000
cms2344960z1j0zbvyj31c7ateia-commodityjet-fuel-us-spot:2012-05-022012-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.212000
cms230l560fkg0zbvg6z5fryueia-commoditygasoline-us-spot:2012-05-022012-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-022012-05-022.999000
cms231zss0nct0zbvzhwdy0ineia-commodityheating-oil-us-spot:2012-05-022012-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-022012-05-023.142000
cms10eeyt0crf0z7hkfycju7mfred-commoditycrude-oil-brent:2012-05-022012-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-022012-05-02117.570000
cms22z65b07ts0zbv6iyt9gsweia-commoditypropane:2012-05-022012-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-022012-05-021.089000
cms10f6d00ii10z7hrc90wtqxfred-commoditynatural-gas-us:2012-05-022012-05-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-022012-05-022.310000
cms233eak0v530zbv039xqgr0eia-commoditydiesel-us-spot:2012-05-022012-05-02dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.185000
cms233eat0v540zbv73krqzzweia-commoditydiesel-us-spot:2012-05-012012-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.211000
cms22zp3e0c7z0zqex0ccyvw8wb-pink-sheetpalm-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M052012-05-011125.000000
cms230nu70hiu0zqeynj04e4owb-pink-sheetrice-thai-25:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M052012-05-01553.300000
cms22ze350ajt0zqe7ze7uwsiwb-pink-sheetgroundnuts:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M052012-05-012400.000000
cms22zqyo0ci50zqe9zfumn3rwb-pink-sheetpalm-kernel-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M052012-05-011237.000000
cms22z37a08vz0zqeu73vuzrewb-pink-sheettea-kolkata:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M052012-05-013.180000
cms230hr40glc0zqevpvwhj3dwb-pink-sheetsorghum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M052012-05-01259.400000
cms230don0fz60zqezwyjb57nwb-pink-sheetmaize:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M052012-05-01269.300000
cms2304dh0eks0zqe0lierg8lwb-pink-sheetrapeseed-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M052012-05-011235.000000
cms22zgyl0azn0zqeo2fs040hwb-pink-sheetfish-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M052012-05-011607.000000
cms22zb800a4b0zqe22m9u1t9wb-pink-sheetcoconut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M052012-05-011155.000000
cms22zl0y0blt0zqen2899fvwwb-pink-sheetgroundnut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M052012-05-012408.000000
cms22yvci07nn0zqe7328xf7lwb-pink-sheettea-avg-3-auctions:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M052012-05-013.000000
cms22z77l09i50zqei7q36hkswb-pink-sheettea-mombasa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M052012-05-012.800000
cms2309yv0fey0zqesxi95bx6wb-pink-sheetbarley:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M052012-05-01239.500000
cms22zux00d4b0zqeq5qmunymwb-pink-sheetsoybeans:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M052012-05-01577.000000
cms232p9r0suf0zqefi7gvvktwb-pink-sheetrubber-tsr20:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M052012-05-013.380000
cms234d4l120k0zqei9s19rkuwb-pink-sheetplatinum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M052012-05-011471.000000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms22y25c031n0zqewqsvfulgwb-pink-sheetcoal-south-african:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M052012-05-0193.800000
cms232x3w0u2r0zqetx1fxjj8wb-pink-sheetphosphate-rock:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M052012-05-01195.000000
cms233cle0wh20zqerlcvwpcxwb-pink-sheetpotassium-chloride:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M052012-05-01477.500000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms233kvn0xpe0zqedeb022gwwb-pink-sheetiron-ore-cfr-spot:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M052012-05-01136.600000
cms22zyvp0dqh0zqe6oshqdv4wb-pink-sheetsoybean-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M052012-05-011221.000000
cms22y5zt03nt0zqefuumlx4cwb-pink-sheetnatural-gas-us:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M052012-05-012.440000
cms231fze0lvv0zqesv890ih3wb-pink-sheetchicken:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M052012-05-012.070000
cms2330mg0umk0zqevhtqrcyxwb-pink-sheetdap:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M052012-05-01490.500000
131,184건 중 45,801–45,850← 이전917 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬