홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233dvr0v2u0zbvvf52qi8t | eia-commodity | diesel-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.245000 |
| cms230kqq0fi60zbvrwcgtj0m | eia-commodity | gasoline-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.174000 |
| cms10decs056u0z7hy9ej3ruj | fred-commodity | crude-oil-wti:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-28 | 2012-08-28 | 96.300000 |
| cms10f6mr0ikb0z7h6un6m9xt | fred-commodity | natural-gas-us:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-28 | 2012-08-28 | 2.710000 |
| cms22z5rf07rk0zbvehdotgl2 | eia-commodity | propane:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 0.846000 |
| cms231zdo0naj0zbvlid0hdw1 | eia-commodity | heating-oil-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.121000 |
| cms231zdt0nak0zbvp7xjm8k5 | eia-commodity | heating-oil-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.118000 |
| cms22xvsl00k60zbv8ewy1ox8 | eia-commodity | gasoline-us-retail:2012-08-27 | 2012-08-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-08-27 | 2012-08-27 | 3.837000 |
| cms230kqy0fi70zbvf67vw925 | eia-commodity | gasoline-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.211000 |
| cms2343tu0yza0zbvszxnpzuv | eia-commodity | jet-fuel-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.225000 |
| cms10ef8n0ctn0z7hahv27jyc | fred-commodity | crude-oil-brent:2012-08-27 | 2012-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-27 | 2012-08-27 | 113.740000 |
| cms233dvx0v2v0zbvzhvqhti7 | eia-commodity | diesel-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.217000 |
| cms22z5rl07rl0zbv73rgneku | eia-commodity | propane:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 0.809000 |
| cms10f6mo0ika0z7h4xn4fhag | fred-commodity | natural-gas-us:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-27 | 2012-08-27 | 2.800000 |
| cms10deco056t0z7hm5dmhh5f | fred-commodity | crude-oil-wti:2012-08-27 | 2012-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-27 | 2012-08-27 | 95.540000 |
| cms22y43g01wh0zbv4h6wg1li | eia-commodity | diesel-us-retail:2012-08-27 | 2012-08-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-08-27 | 2012-08-27 | 4.089000 |
| cms10f6mk0ik90z7hs4zzewho | fred-commodity | natural-gas-us:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-24 | 2012-08-24 | 2.810000 |
| cms10deck056s0z7hbfkqcr0w | fred-commodity | crude-oil-wti:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-24 | 2012-08-24 | 95.780000 |
| cms22zyxw0c870zbvimwomq9l | eia-commodity | propane-stocks-us:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-24 | 2012-08-24 | 71658.000000 |
| cms231zdz0nal0zbv44smlv6y | eia-commodity | heating-oil-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.102000 |
| cms2343u10yzb0zbvleg7zbkh | eia-commodity | jet-fuel-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.205000 |
| cms233dw30v2w0zbv18deudgm | eia-commodity | diesel-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.197000 |
| cms22z5rr07rm0zbvenvhufcf | eia-commodity | propane:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 0.813000 |
| cms230kr40fi80zbvm3ev7sra | eia-commodity | gasoline-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.043000 |
| cms22yc9b037e0zbvrz5eirbx | eia-commodity | crude-stocks-us:2012-08-24 | 2012-08-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-24 | 2012-08-24 | 338491.000000 |
| cms22yng004yx0zbvijcyywur | eia-commodity | natural-gas-storage-us:2012-08-24 | 2012-08-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-24 | 2012-08-24 | 3374.000000 |
| cms10ef8k0ctm0z7h50eaqka3 | fred-commodity | crude-oil-brent:2012-08-24 | 2012-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-24 | 2012-08-24 | 115.760000 |
| cms10ef8f0ctl0z7hjprmgvgx | fred-commodity | crude-oil-brent:2012-08-23 | 2012-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-23 | 2012-08-23 | 117.450000 |
| cms2343u70yzc0zbv63ryagwv | eia-commodity | jet-fuel-us-spot:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 3.209000 |
| cms10decf056r0z7hlpd6cxko | fred-commodity | crude-oil-wti:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-23 | 2012-08-23 | 95.870000 |
| cms233dw90v2x0zbvb5gbgawf | eia-commodity | diesel-us-spot:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 3.210000 |
| cms230krc0fi90zbvf22pq62c | eia-commodity | gasoline-us-spot:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 3.065000 |
| cms10f6mh0ik80z7h78487opz | fred-commodity | natural-gas-us:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-23 | 2012-08-23 | 2.810000 |
| cms22z5rw07rn0zbvfglq8k3z | eia-commodity | propane:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 0.850000 |
| cms231ze60nam0zbvyqc5pam0 | eia-commodity | heating-oil-us-spot:2012-08-23 | 2012-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 3.113000 |
| cms231zec0nan0zbvoc5aqrt3 | eia-commodity | heating-oil-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.118000 |
| cms2343ud0yzd0zbv7oybqvow | eia-commodity | jet-fuel-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.228000 |
| cms10ef8b0ctk0z7h4e7p5qvd | fred-commodity | crude-oil-brent:2012-08-22 | 2012-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-22 | 2012-08-22 | 115.770000 |
| cms233dwe0v2y0zbvyqt2zj7u | eia-commodity | diesel-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.220000 |
| cms10decb056q0z7hzooo4tiq | fred-commodity | crude-oil-wti:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-22 | 2012-08-22 | 96.890000 |
| cms230krl0fia0zbvfqa58pia | eia-commodity | gasoline-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.081000 |
| cms22z5s207ro0zbvcfj6hx61 | eia-commodity | propane:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 0.902000 |
| cms10f6md0ik70z7hzr6cfmjh | fred-commodity | natural-gas-us:2012-08-22 | 2012-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-22 | 2012-08-22 | 2.800000 |
| cms10f6ma0ik60z7hre05anbj | fred-commodity | natural-gas-us:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-21 | 2012-08-21 | 2.800000 |
| cms230krr0fib0zbvaqv2rm37 | eia-commodity | gasoline-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.037000 |
| cms22z5s807rp0zbv1cdb3gfn | eia-commodity | propane:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 0.918000 |
| cms10dec8056p0z7hvd3fzjlx | fred-commodity | crude-oil-wti:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-21 | 2012-08-21 | 96.550000 |
| cms231zej0nao0zbvjy12jjws | eia-commodity | heating-oil-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.107000 |
| cms233dwl0v2z0zbvjof3z1rb | eia-commodity | diesel-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.212000 |
| cms2343ui0yze0zbv0vfoxbsq | eia-commodity | jet-fuel-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.195000 |