홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233syp0yxu0zqen8ujedgd | wb-pink-sheet | lead:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2178.000000 |
| cms232jsj0rz70zqez8jdyl23 | wb-pink-sheet | plywood:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M09 | 2012-09-01 | 608.100000 |
| cms22zl1o0blx0zqetkq6gb7r | wb-pink-sheet | groundnut-oil:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2469.000000 |
| cms22xq7x013r0zqerzwc1sj1 | wb-pink-sheet | crude-oil-brent:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M09 | 2012-09-01 | 113.400000 |
| cms22z78a09i90zqefwhwncdi | wb-pink-sheet | tea-mombasa:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M09 | 2012-09-01 | 3.040000 |
| cms22yvdc07nr0zqe5d4n2jkk | wb-pink-sheet | tea-avg-3-auctions:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012M09 | 2012-09-01 | 3.100000 |
| cms22ze3u0ajx0zqesl017orh | wb-pink-sheet | groundnuts:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2400.000000 |
| cms22zb8q0a4f0zqep4o2bi8l | wb-pink-sheet | coconut-oil:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2012M09 | 2012-09-01 | 967.000000 |
| cms22ycns04ql0zqe03kbcafm | wb-pink-sheet | liquefied-natural-gas-japan:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2012M09 | 2012-09-01 | 16.830000 |
| cms22zgz90azr0zqe7zi3htwn | wb-pink-sheet | fish-meal:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M09 | 2012-09-01 | 1354.000000 |
| cms22y60h03nx0zqecn4nnjt4 | wb-pink-sheet | natural-gas-us:2012M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M09 | 2012-09-01 | 2.840000 |
| cms22xzr702nl0zqebjtyr4lw | wb-pink-sheet | coal-australian:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M09 | 2012-09-01 | 89.000000 |
| cms22z37z08w30zqezz6hnn7k | wb-pink-sheet | tea-kolkata:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M09 | 2012-09-01 | 3.090000 |
| cms22xu1i01px0zqe50fdxzcl | wb-pink-sheet | crude-oil-dubai:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2012M09 | 2012-09-01 | 111.000000 |
| cms233x170zk00zqeb2ckvzdl | wb-pink-sheet | tin:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M09 | 2012-09-01 | 20771.000000 |
| cms233cm60wh60zqehkkxhupe | wb-pink-sheet | potassium-chloride:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M09 | 2012-09-01 | 477.500000 |
| cms231v2b0o830zqea1bl8wvb | wb-pink-sheet | sugar-us:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2012M09 | 2012-09-01 | 0.580000 |
| cms231r1x0nlx0zqe9lqehcmy | wb-pink-sheet | sugar-eu:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M09 | 2012-09-01 | 0.420000 |
| cms233gpn0x3c0zqegh2xxwoo | wb-pink-sheet | aluminum:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2064.000000 |
| cms23495l11ei0zqenysppv4d | wb-pink-sheet | gold:2012M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2012M09 | 2012-09-01 | 1745.000000 |
| cms2338oa0vv00zqeegv66pkg | wb-pink-sheet | urea:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M09 | 2012-09-01 | 384.400000 |
| cms22yc95037d0zbv54a15opa | eia-commodity | crude-stocks-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-31 | 2012-08-31 | 331065.000000 |
| cms230kq70fi30zbvs0nsmxex | eia-commodity | gasoline-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.133000 |
| cms22ynfu04yw0zbvs3uotb3c | eia-commodity | natural-gas-storage-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-31 | 2012-08-31 | 3402.000000 |
| cms10ef950ctr0z7hvvulizp6 | fred-commodity | crude-oil-brent:2012-08-31 | 2012-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-31 | 2012-08-31 | 113.930000 |
| cms231zd50nag0zbvb5cet3ty | eia-commodity | heating-oil-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.174000 |
| cms2343t50yz60zbvi8ozr5h1 | eia-commodity | jet-fuel-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.279000 |
| cms10ded4056x0z7hbo0f98tj | fred-commodity | crude-oil-wti:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-31 | 2012-08-31 | 96.470000 |
| cms22zyxq0c860zbvcp8fkfw8 | eia-commodity | propane-stocks-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-31 | 2012-08-31 | 72496.000000 |
| cms10f6n20ike0z7hnz3hltut | fred-commodity | natural-gas-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-31 | 2012-08-31 | 2.720000 |
| cms22z5qx07rh0zbvnwx5t2vv | eia-commodity | propane:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 0.905000 |
| cms233dv80v2r0zbvpiqpjgbx | eia-commodity | diesel-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.279000 |
| cms233dve0v2s0zbva5nti1nf | eia-commodity | diesel-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.228000 |
| cms10ded0056w0z7hdluomhyu | fred-commodity | crude-oil-wti:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-30 | 2012-08-30 | 94.610000 |
| cms2343tc0yz70zbv9qzb6v5e | eia-commodity | jet-fuel-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.258000 |
| cms231zdb0nah0zbvrp08le80 | eia-commodity | heating-oil-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.126000 |
| cms10ef910ctq0z7hdpy9d2ux | fred-commodity | crude-oil-brent:2012-08-30 | 2012-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-30 | 2012-08-30 | 112.280000 |
| cms230kqe0fi40zbvhw73gfgv | eia-commodity | gasoline-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.098000 |
| cms10f6my0ikd0z7hfnalrqqa | fred-commodity | natural-gas-us:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-30 | 2012-08-30 | 2.720000 |
| cms22z5r207ri0zbvr7383ana | eia-commodity | propane:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 0.885000 |
| cms22z5r807rj0zbvmrbcr2yr | eia-commodity | propane:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 0.883000 |
| cms10f6mv0ikc0z7hisna8og9 | fred-commodity | natural-gas-us:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-29 | 2012-08-29 | 2.640000 |
| cms10decw056v0z7ht56d378m | fred-commodity | crude-oil-wti:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-29 | 2012-08-29 | 95.500000 |
| cms233dvk0v2t0zbv0dgu40j2 | eia-commodity | diesel-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.227000 |
| cms230kqk0fi50zbvzh3ifbor | eia-commodity | gasoline-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.113000 |
| cms10ef8w0ctp0z7h9xf1k09c | fred-commodity | crude-oil-brent:2012-08-29 | 2012-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-29 | 2012-08-29 | 112.530000 |
| cms231zdh0nai0zbvss6ffaxl | eia-commodity | heating-oil-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.124000 |
| cms2343ti0yz80zbvjgf9o1j4 | eia-commodity | jet-fuel-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.249000 |
| cms2343to0yz90zbvrcfaq2b5 | eia-commodity | jet-fuel-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.278000 |
| cms231zdo0naj0zbvlid0hdw1 | eia-commodity | heating-oil-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.121000 |