Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233gp20x390zqe6klu2c8ewb-pink-sheetaluminum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M062012-06-011890.000000
cms23188k0knk0zqepr4jravxwb-pink-sheetorange:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M062012-06-010.950000
cms22zp3k0c800zqe2f3c9q4dwb-pink-sheetpalm-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M062012-06-011028.000000
cms2304dq0ekt0zqewomwi457wb-pink-sheetrapeseed-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M062012-06-011183.000000
cms2310gf0jf80zqet15dn659wb-pink-sheetbanana-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M062012-06-011.050000
cms232p9x0sug0zqejidmyqobwb-pink-sheetrubber-tsr20:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M062012-06-012.860000
cms232x420u2s0zqemkey5w55wb-pink-sheetphosphate-rock:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M062012-06-01193.100000
cms230nue0hiv0zqe9aogziofwb-pink-sheetrice-thai-25:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M062012-06-01578.000000
cms234d4t120l0zqey2sfymn6wb-pink-sheetplatinum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M062012-06-011444.000000
cms2334m60v8r0zqec4830kflwb-pink-sheettsp:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M062012-06-01485.000000
cms230rnp0i3l0zqenj4ncttowb-pink-sheetrice-viet-namese-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M062012-06-01412.000000
cms234h4712mr0zqel53qdv8gwb-pink-sheetsilver:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M062012-06-0128.000000
cms232gxy0rja0zqe5kr67z5ywb-pink-sheetsawnwood-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M062012-06-01862.800000
cms231j8e0mee0zqeoisnkzb7wb-pink-sheetlamb:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M062012-06-019.200000
cms2309z10fez0zqeo69c799ewb-pink-sheetbarley:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M062012-06-01236.800000
cms22zux60d4c0zqelro5s4qqwb-pink-sheetsoybeans:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M062012-06-01578.000000
cms23495311ef0zqedvwu55jbwb-pink-sheetgold:2012M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M062012-06-011599.000000
cms23410z10630zqervgub2oswb-pink-sheetnickel:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M062012-06-0116549.000000
cms2338nt0vux0zqema8k0tfewb-pink-sheeturea:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M062012-06-01456.900000
cms22zgyr0azo0zqe7ngjwaoqwb-pink-sheetfish-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M062012-06-011558.000000
cms22xu1001pu0zqe6es6nmelwb-pink-sheetcrude-oil-dubai:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M062012-06-0194.200000
cms22xmdp00hi0zqernohn9xawb-pink-sheetcrude-oil-average:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M062012-06-0190.700000
cms22y9sz04a00zqeojvakj43wb-pink-sheetnatural-gas-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M062012-06-0111.490000
cms22xzqo02ni0zqezd531vqvwb-pink-sheetcoal-australian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M062012-06-0187.200000
cms22zb870a4c0zqe8dezjq39wb-pink-sheetcoconut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M062012-06-011058.000000
cms22yvco07no0zqezbwu96iqwb-pink-sheettea-avg-3-auctions:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M062012-06-012.970000
cms2305tp0est0zqemxftup5pwb-pink-sheetsunflower-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M062012-06-011430.000000
cms22yfi105700zqewo17e1d0wb-pink-sheetnatural-gas-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M062012-06-0196.100000
cms232t8o0tgm0zqe9ffg2yutwb-pink-sheetrubber-rss3:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M062012-06-013.200000
cms231fzk0lvw0zqejrqc3lq7wb-pink-sheetchicken:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M062012-06-012.080000
cms23233v0pgc0zqe2md7oy2ywb-pink-sheettobacco-us-import-u-v:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M062012-06-014283.000000
cms22yzb0089u0zqefepcg9mkwb-pink-sheettea-colombo:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M062012-06-012.910000
cms232ahk0qla0zqe4ss9uxqiwb-pink-sheetlogs-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M062012-06-01362.300000
cms22zyzx0c8j0zbvz2h0ldtmeia-commoditypropane-stocks-us:2012-06-012012-06-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-012012-06-0157915.000000
cms231zos0nc80zbv5aj54kc5eia-commodityheating-oil-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-012012-06-012.637000
cms230l1h0fjv0zbvck1hzpr3eia-commoditygasoline-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-012012-06-012.623000
cms230l1o0fjw0zbvjptge6teeia-commoditygasoline-us-spot:2012-05-312012-05-31dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-312012-05-312.631000
cms231zoz0nc90zbvp4orbmx4eia-commodityheating-oil-us-spot:2012-05-312012-05-31dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-312012-05-312.708000
cms10de5205540z7hyi63igskfred-commoditycrude-oil-wti:2012-05-312012-05-31dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-312012-05-3186.520000
cms23444s0z0z0zbvyq8loazneia-commodityjet-fuel-us-spot:2012-05-312012-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-312012-05-312.753000
cms22z62207t90zbvp4549jq7eia-commoditypropane:2012-05-312012-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-312012-05-310.758000
cms10f6f70iil0z7hhntmxz1efred-commoditynatural-gas-us:2012-05-312012-05-31dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-312012-05-312.340000
cms10ef100cry0z7hnqikksxdfred-commoditycrude-oil-brent:2012-05-312012-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-312012-05-31103.860000
cms233e750v4j0zbvvgakjv7deia-commoditydiesel-us-spot:2012-05-312012-05-31dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-312012-05-312.730000
cms233e7b0v4k0zbvo233qvj4eia-commoditydiesel-us-spot:2012-05-302012-05-30dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-302012-05-302.757000
cms230l1u0fjx0zbv61olry42eia-commoditygasoline-us-spot:2012-05-302012-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-302012-05-302.774000
cms231zp40nca0zbvz4ydb7o9eia-commodityheating-oil-us-spot:2012-05-302012-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-302012-05-302.735000
cms10ef0w0crx0z7hlh4wcm4cfred-commoditycrude-oil-brent:2012-05-302012-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-302012-05-30103.850000
cms23444y0z100zbvvc1zx8k5eia-commodityjet-fuel-us-spot:2012-05-302012-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-302012-05-302.787000
cms22z62807ta0zbvre9d0zu0eia-commoditypropane:2012-05-302012-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-302012-05-300.830000
131,184건 중 45,601–45,650← 이전913 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬