Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233oz90ybo0zqeo13nyl2awb-pink-sheetcopper:2012M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M092012-09-018088.000000
cms230hrs0glg0zqe4fbznr6fwb-pink-sheetsorghum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M092012-09-01278.200000
cms230nuw0hiy0zqe0lmy7prkwb-pink-sheetrice-thai-25:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M092012-09-01543.800000
cms232pag0suj0zqec69qjnylwb-pink-sheetrubber-tsr20:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M092012-09-012.760000
cms23457x10sc0zqevedh7154wb-pink-sheetzinc:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M092012-09-012010.000000
cms231v2b0o830zqea1bl8wvbwb-pink-sheetsugar-us:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M092012-09-010.580000
cms234d5c120o0zqe4bpm5w1awb-pink-sheetplatinum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M092012-09-011624.000000
cms22xmr700bn0zd1tog4zlcrpcps-commoditycobalt:2012M092012-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M092012-09-0129221.250000
cms230qap0hwg0zqebhq4je28wb-pink-sheetrice-thai-a-1:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M092012-09-01512.000000
cms230dpb0fza0zqep6rbcbqowb-pink-sheetmaize:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M092012-09-01320.800000
cms231r1x0nlx0zqe9lqehcmywb-pink-sheetsugar-eu:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M092012-09-010.420000
cms232nos0sld0zqed7gsj172wb-pink-sheetcotton-a-index:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M092012-09-011.860000
cms2326iq0pz70zqem5jdkeyhwb-pink-sheetlogs-cameroon:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M092012-09-01447.400000
cms234h4p12mu0zqe7ix1mfy8wb-pink-sheetsilver:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M092012-09-0133.600000
cms22zywe0dql0zqed78xlt2dwb-pink-sheetsoybean-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M092012-09-011281.000000
cms231n9u0n0n0zqek517kav8wb-pink-sheetshrimps-mexican:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M092012-09-0111.370000
cms22xme900hl0zqehp8a5b5hwb-pink-sheetcrude-oil-average:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M092012-09-01106.300000
cms2334mp0v8u0zqe0tex04mawb-pink-sheettsp:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M092012-09-01485.000000
cms231g030lvz0zqej46z9mijwb-pink-sheetchicken:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M092012-09-012.110000
cms22zqzd0ci90zqeos6gh8ppwb-pink-sheetpalm-kernel-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M092012-09-01980.000000
cms22ynb106ff0zqe3xxrovckwb-pink-sheetcoffee-arabica:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M092012-09-013.950000
cms2305u80esw0zqewwab679owb-pink-sheetsunflower-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M092012-09-011572.000000
cms23234c0pgf0zqew6l031h9wb-pink-sheettobacco-us-import-u-v:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M092012-09-014191.000000
cms233syp0yxu0zqen8ujedgdwb-pink-sheetlead:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M092012-09-012178.000000
cms232t970tgp0zqea1x9yepdwb-pink-sheetrubber-rss3:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M092012-09-013.040000
cms22yrer071l0zqe9637e0rlwb-pink-sheetcoffee-robusta:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M092012-09-012.310000
cms232ai60qld0zqetl5nnl92wb-pink-sheetlogs-malaysian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M092012-09-01353.300000
cms22y25z031r0zqechx5065zwb-pink-sheetcoal-south-african:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M092012-09-0185.800000
cms22yzbj089x0zqeszpi7dniwb-pink-sheettea-colombo:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M092012-09-013.190000
cms22xwjh024r0zqeymc6uo8ewb-pink-sheetcrude-oil-wti:2012M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M092012-09-0194.500000
cms2302w30ecr0zqe7dow1dqqwb-pink-sheetsoybean-meal:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M092012-09-01647.000000
cms231z5w0ou90zqehxarz8okwb-pink-sheetsugar-world:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M092012-09-010.440000
cms2318930knn0zqe1vaukvykwb-pink-sheetorange:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M092012-09-011.000000
cms230ro80i3o0zqe91y1ntmkwb-pink-sheetrice-viet-namese-5:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M092012-09-01455.200000
cms233gpn0x3c0zqegh2xxwoowb-pink-sheetaluminum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M092012-09-012064.000000
cms23495l11ei0zqenysppv4dwb-pink-sheetgold:2012M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M092012-09-011745.000000
cms230lh60h5o0zqekf2p3kyuwb-pink-sheetrice-thai-5:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M092012-09-01563.300000
cms2309zk0ff20zqef2z7w0j8wb-pink-sheetbarley:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M092012-09-01256.200000
cms230yl60j5h0zqeei20djr9wb-pink-sheetwheat-us-hrw:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M092012-09-01353.400000
cms230una0iji0zqeaj4ujkctwb-pink-sheetwheat-us-srw:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M092012-09-01343.600000
cms232cpj0qx70zqedrb65el5wb-pink-sheetsawnwood-cameroon:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M092012-09-01768.500000
cms2330n40umo0zqe24qdbdk5wb-pink-sheetdap:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M092012-09-01527.400000
cms2310gy0jfb0zqeivrn18n1wb-pink-sheetbanana-europe:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M092012-09-011.110000
cms232gyl0rjd0zqewgl9a7v8wb-pink-sheetsawnwood-malaysian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M092012-09-01878.200000
cms22ze3u0ajx0zqesl017orhwb-pink-sheetgroundnuts:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M092012-09-012400.000000
cms22xq7x013r0zqerzwc1sj1wb-pink-sheetcrude-oil-brent:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M092012-09-01113.400000
cms22xzr702nl0zqebjtyr4lwwb-pink-sheetcoal-australian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M092012-09-0189.000000
cms22y60h03nx0zqecn4nnjt4wb-pink-sheetnatural-gas-us:2012M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M092012-09-012.840000
cms22ycns04ql0zqe03kbcafmwb-pink-sheetliquefied-natural-gas-japan:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M092012-09-0116.830000
cms22z37z08w30zqezz6hnn7kwb-pink-sheettea-kolkata:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M092012-09-013.090000
132,033건 중 45,601–45,650← 이전913 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬