홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z5pw07rc0zbvshtm2jgp | eia-commodity | propane:2012-09-10 | 2012-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-10 | 2012-09-10 | 0.920000 |
| cms231zcc0nab0zbv5tgwbbio | eia-commodity | heating-oil-us-spot:2012-09-10 | 2012-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-10 | 2012-09-10 | 3.147000 |
| cms230kpc0fhy0zbv1vfnggwx | eia-commodity | gasoline-us-spot:2012-09-10 | 2012-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-10 | 2012-09-10 | 3.427000 |
| cms22xvs800k40zbvhxl36po4 | eia-commodity | gasoline-us-retail:2012-09-10 | 2012-09-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-09-10 | 2012-09-10 | 3.907000 |
| cms233due0v2m0zbvhi10v7u3 | eia-commodity | diesel-us-spot:2012-09-10 | 2012-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-10 | 2012-09-10 | 3.222000 |
| cms2343sa0yz10zbv6rdsdsym | eia-commodity | jet-fuel-us-spot:2012-09-10 | 2012-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-10 | 2012-09-10 | 3.247000 |
| cms10f6nj0ikj0z7htdkb48k3 | fred-commodity | natural-gas-us:2012-09-10 | 2012-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-10 | 2012-09-10 | 2.660000 |
| cms22y42v01wf0zbvwnb8mq5o | eia-commodity | diesel-us-retail:2012-09-10 | 2012-09-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-09-10 | 2012-09-10 | 4.132000 |
| cms22yc8y037c0zbvr6n1fwlh | eia-commodity | crude-stocks-us:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-07 | 2012-09-07 | 332474.000000 |
| cms233duk0v2n0zbvv5e2aksg | eia-commodity | diesel-us-spot:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-07 | 2012-09-07 | 3.220000 |
| cms2343sg0yz20zbvxdk80oqc | eia-commodity | jet-fuel-us-spot:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-07 | 2012-09-07 | 3.242000 |
| cms22zyxk0c850zbvn0l7bma9 | eia-commodity | propane-stocks-us:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-07 | 2012-09-07 | 72695.000000 |
| cms10f6ng0iki0z7hx7jkx0il | fred-commodity | natural-gas-us:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-07 | 2012-09-07 | 2.730000 |
| cms22z5q307rd0zbvjsu7j8gu | eia-commodity | propane:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-07 | 2012-09-07 | 0.940000 |
| cms10dedn05710z7hub2bnjbt | fred-commodity | crude-oil-wti:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-07 | 2012-09-07 | 96.410000 |
| cms10ef9n0ctv0z7huwoap3d2 | fred-commodity | crude-oil-brent:2012-09-07 | 2012-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-07 | 2012-09-07 | 113.640000 |
| cms230kpi0fhz0zbv07yercd6 | eia-commodity | gasoline-us-spot:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-07 | 2012-09-07 | 3.359000 |
| cms22ynfp04yv0zbvgq1irube | eia-commodity | natural-gas-storage-us:2012-09-07 | 2012-09-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-09-07 | 2012-09-07 | 3429.000000 |
| cms231zch0nac0zbvgwcf7z1r | eia-commodity | heating-oil-us-spot:2012-09-07 | 2012-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-07 | 2012-09-07 | 3.144000 |
| cms231zco0nad0zbvabd5os8m | eia-commodity | heating-oil-us-spot:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-06 | 2012-09-06 | 3.118000 |
| cms230kpo0fi00zbvux0jd8aa | eia-commodity | gasoline-us-spot:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-06 | 2012-09-06 | 3.255000 |
| cms2343sn0yz30zbvf6u1p0mk | eia-commodity | jet-fuel-us-spot:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-06 | 2012-09-06 | 3.218000 |
| cms233duq0v2o0zbv8zwkkmm9 | eia-commodity | diesel-us-spot:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-06 | 2012-09-06 | 3.193000 |
| cms10dedi05700z7h2knmchgv | fred-commodity | crude-oil-wti:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-06 | 2012-09-06 | 95.580000 |
| cms10ef9i0ctu0z7hlda9kz0t | fred-commodity | crude-oil-brent:2012-09-06 | 2012-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-06 | 2012-09-06 | 114.500000 |
| cms10f6nc0ikh0z7hlyjzbsw2 | fred-commodity | natural-gas-us:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-06 | 2012-09-06 | 2.850000 |
| cms22z5qc07re0zbvpdfe7xno | eia-commodity | propane:2012-09-06 | 2012-09-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-06 | 2012-09-06 | 0.976000 |
| cms10f6n90ikg0z7h190e3mtf | fred-commodity | natural-gas-us:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-05 | 2012-09-05 | 2.870000 |
| cms22z5qk07rf0zbvhjfg0409 | eia-commodity | propane:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-05 | 2012-09-05 | 0.989000 |
| cms10dedd056z0z7hfxrzvisl | fred-commodity | crude-oil-wti:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-05 | 2012-09-05 | 95.370000 |
| cms10ef9e0ctt0z7hkybh9q2l | fred-commodity | crude-oil-brent:2012-09-05 | 2012-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-05 | 2012-09-05 | 113.320000 |
| cms230kpu0fi10zbvkfvj5b0d | eia-commodity | gasoline-us-spot:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-05 | 2012-09-05 | 3.188000 |
| cms231zct0nae0zbv20y68iyx | eia-commodity | heating-oil-us-spot:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-05 | 2012-09-05 | 3.118000 |
| cms2343st0yz40zbvxjy3kwae | eia-commodity | jet-fuel-us-spot:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-05 | 2012-09-05 | 3.210000 |
| cms233dux0v2p0zbvzmqyfr3u | eia-commodity | diesel-us-spot:2012-09-05 | 2012-09-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-05 | 2012-09-05 | 3.200000 |
| cms233dv20v2q0zbve9kll1dp | eia-commodity | diesel-us-spot:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-04 | 2012-09-04 | 3.240000 |
| cms2343sz0yz50zbve5c19874 | eia-commodity | jet-fuel-us-spot:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-04 | 2012-09-04 | 3.237000 |
| cms10ded9056y0z7h3xgbstz4 | fred-commodity | crude-oil-wti:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-04 | 2012-09-04 | 95.340000 |
| cms10ef9a0cts0z7hhryf7aa4 | fred-commodity | crude-oil-brent:2012-09-04 | 2012-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-04 | 2012-09-04 | 114.980000 |
| cms22z5qq07rg0zbv7a9jipvs | eia-commodity | propane:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-04 | 2012-09-04 | 0.941000 |
| cms10f6n50ikf0z7hvipqnv5q | fred-commodity | natural-gas-us:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-04 | 2012-09-04 | 2.810000 |
| cms231zd10naf0zbvx53xkk2f | eia-commodity | heating-oil-us-spot:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-04 | 2012-09-04 | 3.142000 |
| cms230kq10fi20zbvqd3tz35r | eia-commodity | gasoline-us-spot:2012-09-04 | 2012-09-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-04 | 2012-09-04 | 3.174000 |
| cms22xvsf00k50zbvzx64nh2v | eia-commodity | gasoline-us-retail:2012-09-03 | 2012-09-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-09-03 | 2012-09-03 | 3.903000 |
| cms22y43401wg0zbvnebafr7t | eia-commodity | diesel-us-retail:2012-09-03 | 2012-09-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-09-03 | 2012-09-03 | 4.127000 |
| cms231n9u0n0n0zqek517kav8 | wb-pink-sheet | shrimps-mexican:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2012M09 | 2012-09-01 | 11.370000 |
| cms2314er0k1h0zqeti54od1d | wb-pink-sheet | banana-us:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M09 | 2012-09-01 | 0.960000 |
| cms2318930knn0zqe1vaukvyk | wb-pink-sheet | orange:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M09 | 2012-09-01 | 1.000000 |
| cms2305u80esw0zqewwab679o | wb-pink-sheet | sunflower-oil:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M09 | 2012-09-01 | 1572.000000 |
| cms231g030lvz0zqej46z9mij | wb-pink-sheet | chicken:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M09 | 2012-09-01 | 2.110000 |