Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232t8o0tgm0zqe9ffg2yutwb-pink-sheetrubber-rss3:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M062012-06-013.200000
cms231fzk0lvw0zqejrqc3lq7wb-pink-sheetchicken:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M062012-06-012.080000
cms231n970n0k0zqegdxu47o1wb-pink-sheetshrimps-mexican:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M062012-06-0111.790000
cms10de5905550z7h2lj6ej4sfred-commoditycrude-oil-wti:2012-06-012012-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-012012-06-0183.170000
cms23444k0z0y0zbvbxohgh30eia-commodityjet-fuel-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-012012-06-012.685000
cms232x420u2s0zqemkey5w55wb-pink-sheetphosphate-rock:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M062012-06-01193.100000
cms233cll0wh30zqezph2z1x8wb-pink-sheetpotassium-chloride:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M062012-06-01477.500000
cms22xwiy024o0zqesi93q7zwwb-pink-sheetcrude-oil-wti:2012M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M062012-06-0182.400000
cms23410z10630zqervgub2oswb-pink-sheetnickel:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M062012-06-0116549.000000
cms22xmqh00bk0zd1hzibvoncpcps-commoditycobalt:2012M062012-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M062012-06-0128831.907895
cms22zl130blu0zqe11xqgz3xwb-pink-sheetgroundnut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M062012-06-012425.000000
cms2310gf0jf80zqet15dn659wb-pink-sheetbanana-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M062012-06-011.050000
cms22xu1001pu0zqe6es6nmelwb-pink-sheetcrude-oil-dubai:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M062012-06-0194.200000
cms231v1q0o800zqen7n3wdznwb-pink-sheetsugar-us:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M062012-06-010.630000
cms230yki0j5e0zqep77cnjohwb-pink-sheetwheat-us-hrw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M062012-06-01276.200000
cms2309z10fez0zqeo69c799ewb-pink-sheetbarley:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M062012-06-01236.800000
cms231zos0nc80zbv5aj54kc5eia-commodityheating-oil-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-012012-06-012.637000
cms231z580ou60zqem1n9ns3gwb-pink-sheetsugar-world:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M062012-06-010.450000
cms2330ml0uml0zqeequor6qowb-pink-sheetdap:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M062012-06-01501.600000
cms230qa60hwd0zqe8cc4xubywb-pink-sheetrice-thai-a-1:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M062012-06-01541.200000
cms22xmdp00hi0zqernohn9xawb-pink-sheetcrude-oil-average:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M062012-06-0190.700000
cms23188k0knk0zqepr4jravxwb-pink-sheetorange:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M062012-06-010.950000
cms230rnp0i3l0zqenj4ncttowb-pink-sheetrice-viet-namese-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M062012-06-01412.000000
cms22z77s09i60zqe0xkpd1n0wb-pink-sheettea-mombasa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M062012-06-012.880000
cms231c5u0l9q0zqexoyassc2wb-pink-sheetbeef:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M062012-06-014.120000
cms230dou0fz70zqezfior6lnwb-pink-sheetmaize:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M062012-06-01267.300000
cms2304dq0ekt0zqewomwi457wb-pink-sheetrapeseed-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M062012-06-011183.000000
cms22xq79013o0zqeyxqk2zowwb-pink-sheetcrude-oil-brent:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M062012-06-0195.600000
cms22ze3c0aju0zqe70352cd1wb-pink-sheetgroundnuts:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M062012-06-012400.000000
cms22y9sz04a00zqeojvakj43wb-pink-sheetnatural-gas-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M062012-06-0111.490000
cms22zux60d4c0zqelro5s4qqwb-pink-sheetsoybeans:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M062012-06-01578.000000
cms234d4t120l0zqey2sfymn6wb-pink-sheetplatinum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M062012-06-011444.000000
cms23457b10s90zqeqakalbpiwb-pink-sheetzinc:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M062012-06-011859.000000
cms232p9x0sug0zqejidmyqobwb-pink-sheetrubber-tsr20:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M062012-06-012.860000
cms2334m60v8r0zqec4830kflwb-pink-sheettsp:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M062012-06-01485.000000
cms22xkod00010zd1i8jfxm4qpcps-commoditylithium:2012M062012-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M062012-06-0163643.216973
cms22y25h031o0zqetchiqqeawb-pink-sheetcoal-south-african:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M062012-06-0185.300000
cms22yre6071i0zqeunpeikbkwb-pink-sheetcoffee-robusta:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M062012-06-012.330000
cms233x0i0zjx0zqenesb731pwb-pink-sheettin:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M062012-06-0119271.000000
cms232no90sla0zqewnyyi8c8wb-pink-sheetcotton-a-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M062012-06-011.810000
cms230lgo0h5l0zqeqev2566gwb-pink-sheetrice-thai-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M062012-06-01600.000000
cms232js10rz40zqean3is75owb-pink-sheetplywood:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M062012-06-01606.700000
cms230hra0gld0zqeec0hxla6wb-pink-sheetsorghum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M062012-06-01263.900000
cms233kvu0xpf0zqepo0iccacwb-pink-sheetiron-ore-cfr-spot:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M062012-06-01134.700000
cms22ynai06fc0zqeeds6c4j8wb-pink-sheetcoffee-arabica:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M062012-06-013.720000
cms22yzb0089u0zqefepcg9mkwb-pink-sheettea-colombo:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M062012-06-012.910000
cms22zqyu0ci60zqedvpdxp97wb-pink-sheetpalm-kernel-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M062012-06-011089.000000
cms2305tp0est0zqemxftup5pwb-pink-sheetsunflower-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M062012-06-011430.000000
cms23233v0pgc0zqe2md7oy2ywb-pink-sheettobacco-us-import-u-v:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M062012-06-014283.000000
cms232ahk0qla0zqe4ss9uxqiwb-pink-sheetlogs-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M062012-06-01362.300000
131,184건 중 45,551–45,600← 이전912 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬