홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10erkg0fd00z7hm089dg61 | fred-commodity | crude-oil-brent:2025-08-13 | 2025-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-13 | 2025-08-13 | 66.250000 |
| cms232xj60skd0zbvfb4b4jyx | eia-commodity | diesel-us-spot:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-13 | 2025-08-13 | 2.167000 |
| cms22ypeo05960zbv23nwuh3h | eia-commodity | propane:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-13 | 2025-08-13 | 0.668000 |
| cms231ius0ks20zbv8lcnff70 | eia-commodity | heating-oil-us-spot:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-13 | 2025-08-13 | 2.145000 |
| cms23041h0czp0zbvm77z71x8 | eia-commodity | gasoline-us-spot:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-13 | 2025-08-13 | 2.082000 |
| cms10erkc0fcz0z7ht4z2mvb8 | fred-commodity | crude-oil-brent:2025-08-12 | 2025-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-12 | 2025-08-12 | 66.800000 |
| cms22ypf005970zbvvhoy0i79 | eia-commodity | propane:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-12 | 2025-08-12 | 0.660000 |
| cms231iuy0ks30zbvo63y5rrp | eia-commodity | heating-oil-us-spot:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-12 | 2025-08-12 | 2.143000 |
| cms232xjc0ske0zbvzdm45kml | eia-commodity | diesel-us-spot:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-12 | 2025-08-12 | 2.165000 |
| cms23041p0czq0zbvs26vytrz | eia-commodity | gasoline-us-spot:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-12 | 2025-08-12 | 2.079000 |
| cms10dr0w07p10z7hpu8fezfh | fred-commodity | crude-oil-wti:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-12 | 2025-08-12 | 64.220000 |
| cms10fhnf0l350z7h3wq91ten | fred-commodity | natural-gas-us:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-12 | 2025-08-12 | 2.930000 |
| cms233na40wgs0zbvtmmd9cxo | eia-commodity | jet-fuel-us-spot:2025-08-12 | 2025-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-12 | 2025-08-12 | 1.990000 |
| cms10fhnb0l340z7hknmxiqij | fred-commodity | natural-gas-us:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-11 | 2025-08-11 | 3.050000 |
| cms23041x0czr0zbv6k4odakw | eia-commodity | gasoline-us-spot:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-11 | 2025-08-11 | 2.086000 |
| cms232xji0skf0zbv2vlyp5i9 | eia-commodity | diesel-us-spot:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-11 | 2025-08-11 | 2.217000 |
| cms22ypf605980zbvve8hsp9g | eia-commodity | propane:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-11 | 2025-08-11 | 0.661000 |
| cms10erk80fcy0z7hnehjn2vg | fred-commodity | crude-oil-brent:2025-08-11 | 2025-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-11 | 2025-08-11 | 67.360000 |
| cms22y0to01dp0zbv4qslqjry | eia-commodity | diesel-us-retail:2025-08-11 | 2025-08-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-08-11 | 2025-08-11 | 3.754000 |
| cms22xskz001e0zbve5u7zgja | eia-commodity | gasoline-us-retail:2025-08-11 | 2025-08-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-08-11 | 2025-08-11 | 3.243000 |
| cms233na90wgt0zbvkqiaawi6 | eia-commodity | jet-fuel-us-spot:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-11 | 2025-08-11 | 2.040000 |
| cms231iv40ks40zbv2fcqya5w | eia-commodity | heating-oil-us-spot:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-11 | 2025-08-11 | 2.193000 |
| cms10dr0s07p00z7hwh4m516l | fred-commodity | crude-oil-wti:2025-08-11 | 2025-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-11 | 2025-08-11 | 65.030000 |
| cms10dr0o07oz0z7h1ypgkkq3 | fred-commodity | crude-oil-wti:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-08 | 2025-08-08 | 64.940000 |
| cms22y90b02om0zbv9wdf8kbl | eia-commodity | crude-stocks-us:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-08 | 2025-08-08 | 426698.000000 |
| cms231ivb0ks50zbv33wy2j5p | eia-commodity | heating-oil-us-spot:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-08 | 2025-08-08 | 2.173000 |
| cms22yk4m04g50zbvnyx2lknr | eia-commodity | natural-gas-storage-us:2025-08-08 | 2025-08-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-08-08 | 2025-08-08 | 3186.000000 |
| cms233naf0wgu0zbvs9lpjl2z | eia-commodity | jet-fuel-us-spot:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-08 | 2025-08-08 | 2.021000 |
| cms10fhn80l330z7hib4w37m1 | fred-commodity | natural-gas-us:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-08 | 2025-08-08 | 3.030000 |
| cms232xjo0skg0zbv0ywpp0hb | eia-commodity | diesel-us-spot:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-08 | 2025-08-08 | 2.198000 |
| cms22zvjy0bpf0zbvj7emg82h | eia-commodity | propane-stocks-us:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-08 | 2025-08-08 | 88612.000000 |
| cms22ypfc05990zbvzg2jciv4 | eia-commodity | propane:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-08 | 2025-08-08 | 0.658000 |
| cms2304220czs0zbvydf4d7zt | eia-commodity | gasoline-us-spot:2025-08-08 | 2025-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-08 | 2025-08-08 | 2.082000 |
| cms10erk30fcx0z7hby4csrwq | fred-commodity | crude-oil-brent:2025-08-08 | 2025-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-08 | 2025-08-08 | 67.170000 |
| cms10erjx0fcw0z7hesq6ut9s | fred-commodity | crude-oil-brent:2025-08-07 | 2025-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-07 | 2025-08-07 | 66.990000 |
| cms232xju0skh0zbv2frfrjw3 | eia-commodity | diesel-us-spot:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-07 | 2025-08-07 | 2.188000 |
| cms231ivh0ks60zbv43rwf3l6 | eia-commodity | heating-oil-us-spot:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-07 | 2025-08-07 | 2.163000 |
| cms22ypfi059a0zbvy9jn9cvc | eia-commodity | propane:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-07 | 2025-08-07 | 0.649000 |
| cms10dr0k07oy0z7ham5dbaud | fred-commodity | crude-oil-wti:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-07 | 2025-08-07 | 64.900000 |
| cms2304290czt0zbvmbfxrvcl | eia-commodity | gasoline-us-spot:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-07 | 2025-08-07 | 2.079000 |
| cms10fhn40l320z7hz03lynpr | fred-commodity | natural-gas-us:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-07 | 2025-08-07 | 3.050000 |
| cms233nal0wgv0zbv0xj4hs0p | eia-commodity | jet-fuel-us-spot:2025-08-07 | 2025-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-07 | 2025-08-07 | 2.011000 |
| cms10fhn10l310z7hk3dr3hw1 | fred-commodity | natural-gas-us:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-06 | 2025-08-06 | 3.020000 |
| cms10dr0g07ox0z7huhb7hgnh | fred-commodity | crude-oil-wti:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-06 | 2025-08-06 | 65.380000 |
| cms233nar0wgw0zbvitcdydt4 | eia-commodity | jet-fuel-us-spot:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-06 | 2025-08-06 | 2.004000 |
| cms22ypfo059b0zbvnw1rdtoi | eia-commodity | propane:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-06 | 2025-08-06 | 0.661000 |
| cms231ivn0ks70zbv5n1c4m77 | eia-commodity | heating-oil-us-spot:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-06 | 2025-08-06 | 2.156000 |
| cms232xk00ski0zbvk0txnq51 | eia-commodity | diesel-us-spot:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-06 | 2025-08-06 | 2.179000 |
| cms10erjs0fcv0z7hgtsgdc5y | fred-commodity | crude-oil-brent:2025-08-06 | 2025-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-06 | 2025-08-06 | 67.970000 |
| cms23042i0czu0zbvj9h534z5 | eia-commodity | gasoline-us-spot:2025-08-06 | 2025-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-06 | 2025-08-06 | 2.090000 |