홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y0wb01e40zbvk7z84lny | eia-commodity | diesel-us-retail:2025-04-28 | 2025-04-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-04-28 | 2025-04-28 | 3.514000 |
| cms232xvp0smf0zbvqdtbjgfz | eia-commodity | diesel-us-spot:2025-04-28 | 2025-04-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-28 | 2025-04-28 | 2.136000 |
| cms22yptc05b80zbvo7686x4g | eia-commodity | propane:2025-04-28 | 2025-04-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-28 | 2025-04-28 | 0.945000 |
| cms231j7e0ku40zbvitwtui2a | eia-commodity | heating-oil-us-spot:2025-04-28 | 2025-04-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-28 | 2025-04-28 | 2.077000 |
| cms233nnm0wit0zbvpt257dqp | eia-commodity | jet-fuel-us-spot:2025-04-28 | 2025-04-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-28 | 2025-04-28 | 2.057000 |
| cms22xsnu001t0zbv8oiz0hbs | eia-commodity | gasoline-us-retail:2025-04-28 | 2025-04-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-04-28 | 2025-04-28 | 3.261000 |
| cms2304fm0d1r0zbvjrao1lfh | eia-commodity | gasoline-us-spot:2025-04-28 | 2025-04-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-28 | 2025-04-28 | 1.946000 |
| cms22y92w02p10zbvtd4ai2mr | eia-commodity | crude-stocks-us:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-25 | 2025-04-25 | 440408.000000 |
| cms22yk7a04gk0zbveiih132g | eia-commodity | natural-gas-storage-us:2025-04-25 | 2025-04-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-04-25 | 2025-04-25 | 2041.000000 |
| cms233nnt0wiu0zbvyldr0axk | eia-commodity | jet-fuel-us-spot:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-25 | 2025-04-25 | 2.060000 |
| cms2304fs0d1s0zbv6eln1ge7 | eia-commodity | gasoline-us-spot:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-25 | 2025-04-25 | 1.960000 |
| cms10fhee0l130z7hax22fd42 | fred-commodity | natural-gas-us:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-25 | 2025-04-25 | 2.710000 |
| cms10dqro07mz0z7h74sfsunr | fred-commodity | crude-oil-wti:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-25 | 2025-04-25 | 63.850000 |
| cms10era60faw0z7hn4hywq5v | fred-commodity | crude-oil-brent:2025-04-25 | 2025-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-25 | 2025-04-25 | 66.990000 |
| cms22zvmx0bpu0zbvlfsapmed | eia-commodity | propane-stocks-us:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-25 | 2025-04-25 | 47206.000000 |
| cms232xvu0smg0zbvit51eayi | eia-commodity | diesel-us-spot:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-25 | 2025-04-25 | 2.131000 |
| cms231j7l0ku50zbvws56g2hs | eia-commodity | heating-oil-us-spot:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-25 | 2025-04-25 | 2.080000 |
| cms22yptl05b90zbvq1mrz5vp | eia-commodity | propane:2025-04-25 | 2025-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-25 | 2025-04-25 | 0.920000 |
| cms22yptu05ba0zbvh2y2zvl2 | eia-commodity | propane:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-24 | 2025-04-24 | 0.876000 |
| cms231j7r0ku60zbva9pdr2sj | eia-commodity | heating-oil-us-spot:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-24 | 2025-04-24 | 2.046000 |
| cms232xw00smh0zbv1wuuebbn | eia-commodity | diesel-us-spot:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-24 | 2025-04-24 | 2.097000 |
| cms2304g20d1t0zbv9ij54qg5 | eia-commodity | gasoline-us-spot:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-24 | 2025-04-24 | 1.942000 |
| cms233no30wiv0zbvib5zj156 | eia-commodity | jet-fuel-us-spot:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-24 | 2025-04-24 | 2.026000 |
| cms10era20fav0z7h9700q9wj | fred-commodity | crude-oil-brent:2025-04-24 | 2025-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-24 | 2025-04-24 | 67.500000 |
| cms10dqrk07my0z7h8y7ni65s | fred-commodity | crude-oil-wti:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-24 | 2025-04-24 | 63.550000 |
| cms10fhea0l120z7hhd9rpgq1 | fred-commodity | natural-gas-us:2025-04-24 | 2025-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-24 | 2025-04-24 | 2.870000 |
| cms10er9x0fau0z7hw91rqw9n | fred-commodity | crude-oil-brent:2025-04-23 | 2025-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-23 | 2025-04-23 | 68.260000 |
| cms10dqrg07mx0z7hsp7aou6m | fred-commodity | crude-oil-wti:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-23 | 2025-04-23 | 62.640000 |
| cms232xw60smi0zbvjzwh5mv1 | eia-commodity | diesel-us-spot:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-23 | 2025-04-23 | 2.075000 |
| cms22ypu205bb0zbv5d0gxnjk | eia-commodity | propane:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-23 | 2025-04-23 | 0.865000 |
| cms231j7y0ku70zbv28rtu25b | eia-commodity | heating-oil-us-spot:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-23 | 2025-04-23 | 2.029000 |
| cms2304g60d1u0zbv8jz6b96v | eia-commodity | gasoline-us-spot:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-23 | 2025-04-23 | 1.940000 |
| cms233no90wiw0zbvknwpqxp4 | eia-commodity | jet-fuel-us-spot:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-23 | 2025-04-23 | 2.009000 |
| cms10fhe70l110z7h7g00wetb | fred-commodity | natural-gas-us:2025-04-23 | 2025-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-23 | 2025-04-23 | 3.120000 |
| cms10fhe30l100z7hzt9jj69i | fred-commodity | natural-gas-us:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-22 | 2025-04-22 | 3.120000 |
| cms232xwc0smj0zbv2rq1vpn4 | eia-commodity | diesel-us-spot:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-22 | 2025-04-22 | 2.098000 |
| cms2304gc0d1v0zbvpazrbv3e | eia-commodity | gasoline-us-spot:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-22 | 2025-04-22 | 1.953000 |
| cms233nof0wix0zbv3787mzhs | eia-commodity | jet-fuel-us-spot:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-22 | 2025-04-22 | 2.036000 |
| cms22ypub05bc0zbvle5pche3 | eia-commodity | propane:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-22 | 2025-04-22 | 0.863000 |
| cms10dqrb07mw0z7h8yaxfwe3 | fred-commodity | crude-oil-wti:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-22 | 2025-04-22 | 64.600000 |
| cms10er9u0fat0z7hvmifykw4 | fred-commodity | crude-oil-brent:2025-04-22 | 2025-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-22 | 2025-04-22 | 68.930000 |
| cms231j830ku80zbvfymaj19p | eia-commodity | heating-oil-us-spot:2025-04-22 | 2025-04-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-22 | 2025-04-22 | 2.051000 |
| cms231j890ku90zbv3eb7cjct | eia-commodity | heating-oil-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 2.020000 |
| cms22y0wg01e50zbv5cpikvbb | eia-commodity | diesel-us-retail:2025-04-21 | 2025-04-21 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-04-21 | 2025-04-21 | 3.534000 |
| cms232xwj0smk0zbv4oo99sra | eia-commodity | diesel-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 2.032000 |
| cms10fhe00l0z0z7hbzvr0iwd | fred-commodity | natural-gas-us:2025-04-21 | 2025-04-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-21 | 2025-04-21 | 3.160000 |
| cms22xsnz001u0zbvw8nz4s89 | eia-commodity | gasoline-us-retail:2025-04-21 | 2025-04-21 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-04-21 | 2025-04-21 | 3.268000 |
| cms2304gi0d1w0zbv5ievblx0 | eia-commodity | gasoline-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 1.888000 |
| cms233non0wiy0zbv90ruztq4 | eia-commodity | jet-fuel-us-spot:2025-04-21 | 2025-04-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 1.947000 |
| cms22ypuk05bd0zbv5vvnfesz | eia-commodity | propane:2025-04-21 | 2025-04-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-21 | 2025-04-21 | 0.844000 |