Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10efc60cug0z7hq6fgakbyfred-commoditycrude-oil-brent:2012-10-082012-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-082012-10-08112.600000
cms22xvrk00k00zbvzuy2wu0ieia-commoditygasoline-us-retail:2012-10-082012-10-08dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-10-082012-10-083.914000
cms22yc8903780zbv2ywtvh9ceia-commoditycrude-stocks-us:2012-10-052012-10-05dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-10-052012-10-05339592.000000
cms10efc20cuf0z7h9kyz5zqbfred-commoditycrude-oil-brent:2012-10-052012-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-052012-10-05112.170000
cms10f6ph0il20z7hzekhc3tgfred-commoditynatural-gas-us:2012-10-052012-10-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-052012-10-053.260000
cms22ynf004yr0zbvfr48talreia-commoditynatural-gas-storage-us:2012-10-052012-10-05dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-10-052012-10-053726.000000
cms2343oz0yyi0zbvs2u6tgnaeia-commodityjet-fuel-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-052012-10-053.158000
cms22z5ml07qt0zbvtqjl9zr4eia-commoditypropane:2012-10-052012-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-052012-10-050.960000
cms233dr50v230zbvuq4t70iweia-commoditydiesel-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-052012-10-053.228000
cms22zywv0c810zbvaybqxgqdeia-commoditypropane-stocks-us:2012-10-052012-10-05dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-10-052012-10-0575896.000000
cms231z920n9s0zbv766qnk29eia-commodityheating-oil-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-052012-10-053.163000
cms10degb057l0z7hyvpdt1qnfred-commoditycrude-oil-wti:2012-10-052012-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-052012-10-0589.870000
cms230km20fhf0zbvr8w0njc7eia-commoditygasoline-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-052012-10-053.277000
cms230km80fhg0zbvwiblzcoyeia-commoditygasoline-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-042012-10-043.269000
cms231z9a0n9t0zbv0s6tngyueia-commodityheating-oil-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-042012-10-043.186000
cms233drd0v240zbvscd4tvzdeia-commoditydiesel-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-042012-10-043.241000
cms10deg6057k0z7hpmprjgjgfred-commoditycrude-oil-wti:2012-10-042012-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-042012-10-0491.690000
cms10f6pd0il10z7htigr418sfred-commoditynatural-gas-us:2012-10-042012-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-042012-10-043.230000
cms10efby0cue0z7h9p1d9mdkfred-commoditycrude-oil-brent:2012-10-042012-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-042012-10-04110.480000
cms22z5ms07qu0zbvr9nv4ia5eia-commoditypropane:2012-10-042012-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-042012-10-040.966000
cms2343p60yyj0zbvy53w4lemeia-commodityjet-fuel-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-042012-10-043.199000
cms233drk0v250zbvxtybrgxjeia-commoditydiesel-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-032012-10-033.117000
cms2343pc0yyk0zbv5ye32n9geia-commodityjet-fuel-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-032012-10-033.077000
cms10deg2057j0z7hr8w0ydrefred-commoditycrude-oil-wti:2012-10-032012-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-032012-10-0388.190000
cms231z9g0n9u0zbvm9nofcoueia-commodityheating-oil-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-032012-10-033.074000
cms22z5my07qv0zbvg40lxsfpeia-commoditypropane:2012-10-032012-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-032012-10-030.943000
cms230kme0fhh0zbvuphjktmneia-commoditygasoline-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-032012-10-033.109000
cms10f6p90il00z7hn9j79c52fred-commoditynatural-gas-us:2012-10-032012-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-032012-10-033.210000
cms10efbu0cud0z7h9tgxqqukfred-commoditycrude-oil-brent:2012-10-032012-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-032012-10-03109.320000
cms10efbq0cuc0z7hz5rhzzebfred-commoditycrude-oil-brent:2012-10-022012-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-022012-10-02112.490000
cms233drq0v260zbvtbc0ujcneia-commoditydiesel-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-022012-10-023.180000
cms2343ph0yyl0zbvpjj5jncseia-commodityjet-fuel-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-022012-10-023.138000
cms22z5n407qw0zbvaoldfhq6eia-commoditypropane:2012-10-022012-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-022012-10-020.960000
cms230kml0fhi0zbvqbu0buvseia-commoditygasoline-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.182000
cms231z9m0n9v0zbvprhfqurqeia-commodityheating-oil-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.140000
cms10defy057i0z7hb61fnt90fred-commoditycrude-oil-wti:2012-10-022012-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-022012-10-0291.880000
cms10f6p50ikz0z7hj6c5xh4vfred-commoditynatural-gas-us:2012-10-022012-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-022012-10-023.210000
cms234d5i120p0zqel2u3oetewb-pink-sheetplatinum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M102012-10-011636.000000
cms2338oh0vv10zqeiges1dcdwb-pink-sheeturea:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M102012-10-01349.000000
cms23411o10670zqe61g9ni7gwb-pink-sheetnickel:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M102012-10-0117169.000000
cms2330na0ump0zqeeod692ghwb-pink-sheetdap:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M102012-10-01533.500000
cms233kwk0xpj0zqe470apltswb-pink-sheetiron-ore-cfr-spot:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M102012-10-01114.000000
cms233gpx0x3d0zqeomlcocs6wb-pink-sheetaluminum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M102012-10-011974.000000
cms23458410sd0zqemttjgpwcwb-pink-sheetzinc:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M102012-10-011904.000000
cms233cme0wh70zqeqkm251cwwb-pink-sheetpotassium-chloride:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M102012-10-01477.500000
cms230kmr0fhj0zbvooogocb4eia-commoditygasoline-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.332000
cms22y60n03ny0zqecszgkvlhwb-pink-sheetnatural-gas-us:2012M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M102012-10-013.320000
cms22yzbp089y0zqet59hci4wwb-pink-sheettea-colombo:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M102012-10-013.160000
cms22y42801wc0zbv5i7bgdbfeia-commoditydiesel-us-retail:2012-10-012012-10-01dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-012012-10-014.079000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
132,033건 중 45,301–45,350← 이전907 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬