Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z77y09i70zqen8a35eg9wb-pink-sheettea-mombasa:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M072012-07-012.990000
cms22z37n08w10zqep34eu5buwb-pink-sheettea-kolkata:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M072012-07-013.110000
cms234h4d12ms0zqec7hy4b5vwb-pink-sheetsilver:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M072012-07-0127.400000
cms232x480u2t0zqeyj03vc57wb-pink-sheetphosphate-rock:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M072012-07-01188.500000
cms230dp00fz80zqeukcjhx76wb-pink-sheetmaize:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M072012-07-01333.100000
cms2338ny0vuy0zqe9svhjaonwb-pink-sheeturea:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M072012-07-01307.500000
cms230hrg0gle0zqesubfhhl0wb-pink-sheetsorghum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M072012-07-01268.600000
cms22xmqn00bl0zd1b100uonspcps-commoditycobalt:2012M072012-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M072012-07-0128394.079545
cms23495911eg0zqeuzc3jjugwb-pink-sheetgold:2012M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M072012-07-011594.000000
cms232js60rz50zqeklb5fsgrwb-pink-sheetplywood:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M072012-07-01606.700000
cms232aht0qlb0zqe8qk6f7lzwb-pink-sheetlogs-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M072012-07-01357.200000
cms2305tv0esu0zqe6iofytc7wb-pink-sheetsunflower-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M072012-07-011472.000000
cms2302vr0ecp0zqe5ahri2aqwb-pink-sheetsoybean-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M072012-07-01609.000000
cms22yree071j0zqel1jl1f5rwb-pink-sheetcoffee-robusta:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M072012-07-012.360000
cms2326ie0pz50zqesbnh62hzwb-pink-sheetlogs-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M072012-07-01430.300000
cms22xwj4024p0zqekxjwsjvzwb-pink-sheetcrude-oil-wti:2012M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M072012-07-0187.900000
cms22y25n031p0zqey1f1ts4vwb-pink-sheetcoal-south-african:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M072012-07-0187.300000
cms232cp70qx50zqe6ijxktb6wb-pink-sheetsawnwood-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M072012-07-01747.400000
cms231fzq0lvx0zqe9udc8xszwb-pink-sheetchicken:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M072012-07-012.090000
cms230lgv0h5m0zqez3y18nk8wb-pink-sheetrice-thai-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M072012-07-01573.800000
cms232nof0slb0zqedpwb7k01wb-pink-sheetcotton-a-index:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M072012-07-011.850000
cms231c600l9r0zqeqilneo5gwb-pink-sheetbeef:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M072012-07-014.030000
cms231v1w0o810zqeerd0zvv7wb-pink-sheetsugar-us:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M072012-07-010.630000
cms22y60503nv0zqezfdrd33kwb-pink-sheetnatural-gas-us:2012M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M072012-07-012.950000
cms22ycnf04qj0zqek6pwotpmwb-pink-sheetliquefied-natural-gas-japan:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M072012-07-0118.110000
cms230rnx0i3m0zqemg5ef4xswb-pink-sheetrice-viet-namese-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M072012-07-01409.300000
cms231j8k0mef0zqe6eu2s0vrwb-pink-sheetlamb:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M072012-07-018.750000
cms22zb8d0a4d0zqes9w300inwb-pink-sheetcoconut-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M072012-07-011070.000000
cms22zuxc0d4d0zqejvulo4hpwb-pink-sheetsoybeans:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M072012-07-01670.000000
cms22zgyx0azp0zqex7uazt69wb-pink-sheetfish-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M072012-07-011503.000000
cms22yfi705710zqefnheqew4wb-pink-sheetnatural-gas-index:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M072012-07-01100.900000
cms2304dz0eku0zqe0z8jxqbgwb-pink-sheetrapeseed-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M072012-07-011215.000000
cms22yzb6089v0zqe3gs1fnumwb-pink-sheettea-colombo:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M072012-07-012.990000
cms22zqz00ci70zqeke8s0gh5wb-pink-sheetpalm-kernel-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M072012-07-011063.000000
cms2323400pgd0zqei78o2dujwb-pink-sheettobacco-us-import-u-v:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M072012-07-014191.000000
cms2330ms0umm0zqe9154ehszwb-pink-sheetdap:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M072012-07-01436.900000
cms233clu0wh40zqeosckgk5nwb-pink-sheetpotassium-chloride:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M072012-07-01279.500000
cms233x0q0zjy0zqe5fkexf7twb-pink-sheettin:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M072012-07-0118546.000000
cms232gy60rjb0zqesl3iivkxwb-pink-sheetsawnwood-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M072012-07-01857.900000
cms231n9h0n0l0zqexhguh1kiwb-pink-sheetshrimps-mexican:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M072012-07-0111.790000
cms231z5h0ou70zqewgm5oo5awb-pink-sheetsugar-world:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M072012-07-010.500000
cms232pa20suh0zqeb7xo0z7dwb-pink-sheetrubber-tsr20:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M072012-07-012.890000
cms233oyv0ybm0zqe1c9ai6nmwb-pink-sheetcopper:2012M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M072012-07-017584.000000
cms233gp80x3a0zqel92xunk2wb-pink-sheetaluminum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M072012-07-011876.000000
cms22zyw20dqj0zqexa58zu7twb-pink-sheetsoybean-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M072012-07-011239.000000
cms22xkol00020zd1fcxzvz1wpcps-commoditylithium:2012M072012-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M072012-07-0163568.831818
cms22xnlw00gb0zd1rjdwtozepcps-commodityrare-earth-elements:2012M072012-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M072012-07-0110160.193869
cms10fjde0lgf0z7hj4y6km2ofred-commodityuranium:2012M072012-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M072012-07-0150.355556
cms22xpm300ru0zd1m7s6j31qpcps-commoditypalladium:2012M072012-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M072012-07-01579.545455
cms23411510640zqe9flxzgafwb-pink-sheetnickel:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M072012-07-0116128.000000
131,184건 중 45,301–45,350← 이전907 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬