홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f6s20ilj0z7hlahdmy97 | fred-commodity | natural-gas-us:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-30 | 2012-10-30 | 3.420000 |
| cms10deil05820z7hjfs0sjof | fred-commodity | crude-oil-wti:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-30 | 2012-10-30 | 85.650000 |
| cms230kj60fgy0zbv6fu6yg8m | eia-commodity | gasoline-us-spot:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-30 | 2012-10-30 | 2.799000 |
| cms2343lg0yy10zbvbtll7sq7 | eia-commodity | jet-fuel-us-spot:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-30 | 2012-10-30 | 2.975000 |
| cms231z5e0n9b0zbvkzwbhrfh | eia-commodity | heating-oil-us-spot:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-30 | 2012-10-30 | 3.072000 |
| cms10efe20cuw0z7hpaf5smwm | fred-commodity | crude-oil-brent:2012-10-30 | 2012-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-30 | 2012-10-30 | 109.400000 |
| cms233dnx0v1m0zbvflfy4pk4 | eia-commodity | diesel-us-spot:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-30 | 2012-10-30 | 3.045000 |
| cms22z5ju07qd0zbvqqdrxef5 | eia-commodity | propane:2012-10-30 | 2012-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-30 | 2012-10-30 | 0.996000 |
| cms22z5k007qe0zbvahccijv4 | eia-commodity | propane:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-29 | 2012-10-29 | 1.008000 |
| cms10efdx0cuv0z7hiskxivbh | fred-commodity | crude-oil-brent:2012-10-29 | 2012-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-29 | 2012-10-29 | 109.330000 |
| cms22xvr200jx0zbvqkxe7n0i | eia-commodity | gasoline-us-retail:2012-10-29 | 2012-10-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-29 | 2012-10-29 | 3.638000 |
| cms233do30v1n0zbv05ih9rxv | eia-commodity | diesel-us-spot:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-29 | 2012-10-29 | 3.094000 |
| cms22y41k01w80zbvuoyjwf6c | eia-commodity | diesel-us-retail:2012-10-29 | 2012-10-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-10-29 | 2012-10-29 | 4.030000 |
| cms2343lm0yy20zbvc72673rp | eia-commodity | jet-fuel-us-spot:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-29 | 2012-10-29 | 3.017000 |
| cms230kjb0fgz0zbv5jz0u1bx | eia-commodity | gasoline-us-spot:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-29 | 2012-10-29 | 2.783000 |
| cms231z5n0n9c0zbvxdo9ll5n | eia-commodity | heating-oil-us-spot:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-29 | 2012-10-29 | 3.103000 |
| cms10f6rw0ili0z7h0b2g1d5g | fred-commodity | natural-gas-us:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-29 | 2012-10-29 | 3.400000 |
| cms10deih05810z7h8zft3sx6 | fred-commodity | crude-oil-wti:2012-10-29 | 2012-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-29 | 2012-10-29 | 85.520000 |
| cms10deid05800z7hg2bs512t | fred-commodity | crude-oil-wti:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-26 | 2012-10-26 | 85.840000 |
| cms10f6rr0ilh0z7h4vkftz55 | fred-commodity | natural-gas-us:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-26 | 2012-10-26 | 3.380000 |
| cms231z5t0n9d0zbvwrmwb463 | eia-commodity | heating-oil-us-spot:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-26 | 2012-10-26 | 3.097000 |
| cms230kjh0fh00zbvvt4fa1ok | eia-commodity | gasoline-us-spot:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-26 | 2012-10-26 | 2.737000 |
| cms2343lv0yy30zbvk9i3nicd | eia-commodity | jet-fuel-us-spot:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-26 | 2012-10-26 | 3.041000 |
| cms22yc7r03750zbv15az2yy2 | eia-commodity | crude-stocks-us:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-26 | 2012-10-26 | 346303.000000 |
| cms10efdt0cuu0z7habysa9uf | fred-commodity | crude-oil-brent:2012-10-26 | 2012-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-26 | 2012-10-26 | 108.900000 |
| cms22z5k607qf0zbvpsdguo1m | eia-commodity | propane:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-26 | 2012-10-26 | 0.995000 |
| cms22zywb0c7y0zbvwu6rwqr5 | eia-commodity | propane-stocks-us:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-26 | 2012-10-26 | 73947.000000 |
| cms22ynej04yo0zbve00g115s | eia-commodity | natural-gas-storage-us:2012-10-26 | 2012-10-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-26 | 2012-10-26 | 3907.000000 |
| cms233do90v1o0zbvokc2ap6x | eia-commodity | diesel-us-spot:2012-10-26 | 2012-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-26 | 2012-10-26 | 3.089000 |
| cms230kjn0fh10zbvf0fxim0o | eia-commodity | gasoline-us-spot:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 2.731000 |
| cms233dof0v1p0zbvwo8reagu | eia-commodity | diesel-us-spot:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 3.053000 |
| cms2343m30yy40zbv0tvrbmio | eia-commodity | jet-fuel-us-spot:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 3.013000 |
| cms10f6rl0ilg0z7hmldu0rxv | fred-commodity | natural-gas-us:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-25 | 2012-10-25 | 3.390000 |
| cms10dei9057z0z7hxpebvqb9 | fred-commodity | crude-oil-wti:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-25 | 2012-10-25 | 85.590000 |
| cms231z5z0n9e0zbv94y3impl | eia-commodity | heating-oil-us-spot:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 3.061000 |
| cms22z5kc07qg0zbvkqovs3ap | eia-commodity | propane:2012-10-25 | 2012-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 0.978000 |
| cms10efdo0cut0z7hpa0loxkj | fred-commodity | crude-oil-brent:2012-10-25 | 2012-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-25 | 2012-10-25 | 107.640000 |
| cms10efdj0cus0z7hewsgiarz | fred-commodity | crude-oil-brent:2012-10-24 | 2012-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-24 | 2012-10-24 | 107.660000 |
| cms22z5ki07qh0zbv2kjry1iq | eia-commodity | propane:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 0.965000 |
| cms233dol0v1q0zbvzzdu2l1v | eia-commodity | diesel-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 3.035000 |
| cms2343mb0yy50zbvfkxdesft | eia-commodity | jet-fuel-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 2.995000 |
| cms231z650n9f0zbvvhvx70wn | eia-commodity | heating-oil-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 3.038000 |
| cms10f6rf0ilf0z7h7y33uq6a | fred-commodity | natural-gas-us:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-24 | 2012-10-24 | 3.430000 |
| cms230kjt0fh20zbvtq0f0rnn | eia-commodity | gasoline-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 2.676000 |
| cms10dei5057y0z7h62u7bozt | fred-commodity | crude-oil-wti:2012-10-24 | 2012-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-24 | 2012-10-24 | 85.390000 |
| cms10dei1057x0z7hdiuobm5f | fred-commodity | crude-oil-wti:2012-10-23 | 2012-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-23 | 2012-10-23 | 86.650000 |
| cms10f6ra0ile0z7hzh8vby92 | fred-commodity | natural-gas-us:2012-10-23 | 2012-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-23 | 2012-10-23 | 3.340000 |
| cms2343mk0yy60zbv1ywytxvp | eia-commodity | jet-fuel-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 2.999000 |
| cms230kk00fh30zbvikusht13 | eia-commodity | gasoline-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 2.703000 |
| cms10efde0cur0z7hw7lms82i | fred-commodity | crude-oil-brent:2012-10-23 | 2012-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-23 | 2012-10-23 | 107.530000 |