Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232x4e0u2u0zqee2zv8uptwb-pink-sheetphosphate-rock:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M082012-08-01182.500000
cms2310gs0jfa0zqevt4326jfwb-pink-sheetbanana-europe:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M082012-08-010.980000
cms22z37t08w20zqem3hwm88cwb-pink-sheettea-kolkata:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M082012-08-013.200000
cms232paa0sui0zqesaasu6ytwb-pink-sheetrubber-tsr20:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M082012-08-012.600000
cms233clz0wh50zqe6g3wtfafwb-pink-sheetpotassium-chloride:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M082012-08-01477.500000
cms230yl00j5g0zqep83jvek2wb-pink-sheetwheat-us-hrw:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M082012-08-01349.400000
cms234d55120n0zqejthrzlsiwb-pink-sheetplatinum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M082012-08-011453.000000
cms230lh00h5n0zqe58w9k0xzwb-pink-sheetrice-thai-5:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M082012-08-01567.800000
cms231j8p0meg0zqekweyw9j5wb-pink-sheetlamb:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M082012-08-017.950000
cms23411c10650zqexy3thfn6wb-pink-sheetnickel:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M082012-08-0115735.000000
cms22z78409i80zqe8kgx1wphwb-pink-sheettea-mombasa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M082012-08-013.080000
cms22zgz30azq0zqeq8nijnl0wb-pink-sheetfish-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M082012-08-011431.000000
cms10ef6g0ct50z7h7a4k4tz9fred-commoditycrude-oil-brent:2012-08-012012-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-012012-08-01106.780000
cms232cpd0qx60zqerqlkm6cywb-pink-sheetsawnwood-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M082012-08-01749.600000
cms232ai00qlc0zqe4krbzip0wb-pink-sheetlogs-malaysian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M082012-08-01354.700000
cms232nom0slc0zqeil6i2xhmwb-pink-sheetcotton-a-index:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M082012-08-011.860000
cms22z5uk07s30zbvqcp0wkq1eia-commoditypropane:2012-08-012012-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-012012-08-010.874000
cms2326ik0pz60zqe65gkif7swb-pink-sheetlogs-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M082012-08-01431.000000
cms232t900tgo0zqe5vvmth2lwb-pink-sheetrubber-rss3:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M082012-08-012.790000
cms230ku90fip0zbvxx9nhe9leia-commoditygasoline-us-spot:2012-08-012012-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.822000
cms22xkou00030zd1ok7j9fpppcps-commoditylithium:2012M082012-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M082012-08-0163682.977706
cms10fjdi0lgg0z7htezz1vtbfred-commodityuranium:2012M082012-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M082012-08-0149.250000
cms22xnm200gc0zd1ni6r82htpcps-commodityrare-earth-elements:2012M082012-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M082012-08-017154.507372
cms22yje205t80zqew7b56sfiwb-pink-sheetcocoa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M082012-08-012.510000
cms230dp50fz90zqeg1px15q0wb-pink-sheetmaize:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M082012-08-01332.000000
cms22zl1i0blw0zqepo2bkim2wb-pink-sheetgroundnut-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M082012-08-012469.000000
cms232gyd0rjc0zqe2r1aty0bwb-pink-sheetsawnwood-malaysian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M082012-08-01856.700000
cms22xu1c01pw0zqe1rc1m4v2wb-pink-sheetcrude-oil-dubai:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M082012-08-01108.400000
cms230ro30i3n0zqevmjv7k06wb-pink-sheetrice-viet-namese-5:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M082012-08-01436.400000
cms230un60ijh0zqewntuh5nnwb-pink-sheetwheat-us-srw:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M082012-08-01333.700000
cms22zb8k0a4e0zqeyyeagw4pwb-pink-sheetcoconut-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M082012-08-011001.000000
cms22ze3o0ajw0zqevdwhl9qbwb-pink-sheetgroundnuts:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M082012-08-012400.000000
cms23457q10sb0zqelldt2zd3wb-pink-sheetzinc:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M082012-08-011818.000000
cms23495f11eh0zqeyy8yilxmwb-pink-sheetgold:2012M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M082012-08-011630.000000
cms22xmqx00bm0zd1wby37gsqpcps-commoditycobalt:2012M082012-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M082012-08-0129050.363636
cms22y60b03nw0zqe3odeu7p6wb-pink-sheetnatural-gas-us:2012M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M082012-08-012.840000
cms22xq7p013q0zqe3bz6vxu0wb-pink-sheetcrude-oil-brent:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M082012-08-01113.300000
cms231fzx0lvy0zqezfh4uqbcwb-pink-sheetchicken:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M082012-08-012.090000
cms22xwjb024q0zqeefnwwf3owb-pink-sheetcrude-oil-wti:2012M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M082012-08-0194.100000
cms22yfid05720zqe61s2apq2wb-pink-sheetnatural-gas-index:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M082012-08-0199.600000
cms22y25t031q0zqeqopv050swb-pink-sheetcoal-south-african:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M082012-08-0189.100000
cms2314el0k1g0zqe6smhmbvowb-pink-sheetbanana-us:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M082012-08-010.950000
cms22ynau06fe0zqeqevbbfrtwb-pink-sheetcoffee-arabica:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M082012-08-013.850000
cms2323470pge0zqebhg1uvuxwb-pink-sheettobacco-us-import-u-v:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M082012-08-014208.000000
cms2304e80ekv0zqeyr0ws1i1wb-pink-sheetrapeseed-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M082012-08-011231.000000
cms22yrel071k0zqewvo3gmhxwb-pink-sheetcoffee-robusta:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M082012-08-012.350000
cms231z5n0ou80zqea2koz8cywb-pink-sheetsugar-world:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M082012-08-010.460000
cms2302vx0ecq0zqeyqlm4vl6wb-pink-sheetsoybean-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M082012-08-01651.000000
cms22zyw80dqk0zqecfujtfmywb-pink-sheetsoybean-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M082012-08-011250.000000
cms22zqz70ci80zqe1jcv7x5ewb-pink-sheetpalm-kernel-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M082012-08-011008.000000
131,184건 중 45,051–45,100← 이전902 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬