Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10efee0cuz0z7hu5rullqgfred-commoditycrude-oil-brent:2012-11-022012-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-11-022012-11-02106.790000
cms10f6sj0ilm0z7hzagdso8gfred-commoditynatural-gas-us:2012-11-022012-11-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-11-022012-11-023.400000
cms231z4q0n980zbv7p7ruhiveia-commodityheating-oil-us-spot:2012-11-022012-11-02dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-11-022012-11-022.958000
cms22zyw40c7x0zbvhkweiugteia-commoditypropane-stocks-us:2012-11-022012-11-02dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-11-022012-11-0273620.000000
cms22z5j807qa0zbv3kiqaroteia-commoditypropane:2012-11-022012-11-02dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-022012-11-020.971000
cms2343ku0yxy0zbv0s3554jteia-commodityjet-fuel-us-spot:2012-11-022012-11-02dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-022012-11-022.865000
cms10deiz05850z7h7f59iu71fred-commoditycrude-oil-wti:2012-11-022012-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-11-022012-11-0284.900000
cms22ynec04yn0zbvjadk728leia-commoditynatural-gas-storage-us:2012-11-022012-11-02dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-11-022012-11-023928.000000
cms22xkpc00060zd1fxwv99zlpcps-commoditylithium:2012M112012-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M112012-11-0164970.670682
cms10fjdu0lgj0z7hahlv417mfred-commodityuranium:2012M112012-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M112012-11-0141.500000
cms22xnmk00gf0zd1ovfji7rzpcps-commodityrare-earth-elements:2012M112012-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M112012-11-015782.766408
cms232jsx0rz90zqedp5k088mwb-pink-sheetplywood:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M112012-11-01611.500000
cms233sz50yxw0zqenn6wc16twb-pink-sheetlead:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M112012-11-012182.000000
cms22y26b031t0zqefzfg38yvwb-pink-sheetcoal-south-african:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M112012-11-0185.700000
cms232t9j0tgr0zqe7dls2472wb-pink-sheetrubber-rss3:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M112012-11-012.970000
cms232np40slf0zqe1788y4wmwb-pink-sheetcotton-a-index:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M112012-11-011.780000
cms22xmel00hn0zqe05kh0octwb-pink-sheetcrude-oil-average:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M112012-11-01101.200000
cms23189g0knp0zqegul7v09rwb-pink-sheetorange:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M112012-11-010.850000
cms22y60u03nz0zqe9106l5miwb-pink-sheetnatural-gas-us:2012M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M112012-11-013.540000
cms22xwjs024t0zqe2kbq9h6mwb-pink-sheetcrude-oil-wti:2012M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M112012-11-0186.700000
cms234h5112mw0zqe68lhbfmnwb-pink-sheetsilver:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M112012-11-0132.800000
cms10deiu05840z7hsn53gnbvfred-commoditycrude-oil-wti:2012-11-012012-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-11-012012-11-0187.050000
cms230dpo0fzc0zqeg04lhkavwb-pink-sheetmaize:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M112012-11-01321.600000
cms22yjem05tb0zqeom9yk97jwb-pink-sheetcocoa:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M112012-11-012.480000
cms2309zx0ff40zqedn3x3t2nwb-pink-sheetbarley:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M112012-11-01252.100000
cms22zuy00d4h0zqektfyrffewb-pink-sheetsoybeans:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M112012-11-01585.000000
cms23496111ek0zqefwaowp11wb-pink-sheetgold:2012M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M112012-11-011722.000000
cms23411t10680zqe4b9r4ujcwb-pink-sheetnickel:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M112012-11-0116335.000000
cms23458b10se0zqefj4qz02nwb-pink-sheetzinc:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M112012-11-011912.000000
cms2343l00yxz0zbvv6l4dendeia-commodityjet-fuel-us-spot:2012-11-012012-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-012012-11-012.938000
cms234d5o120q0zqe1wfle3o4wb-pink-sheetplatinum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M112012-11-011576.000000
cms2338on0vv20zqe1k3bgh3pwb-pink-sheeturea:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M112012-11-01383.500000
cms230nv80hj00zqeu4lzxug8wb-pink-sheetrice-thai-25:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M112012-11-01530.000000
cms232cpv0qx90zqejeaksmlpwb-pink-sheetsawnwood-cameroon:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M112012-11-01761.300000
cms233ozn0ybq0zqey6n7y2kpwb-pink-sheetcopper:2012M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M112012-11-017711.000000
cms230lhj0h5q0zqemdea7akowb-pink-sheetrice-thai-5:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M112012-11-01559.300000
cms231r2a0nlz0zqemnc118tgwb-pink-sheetsugar-eu:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M112012-11-010.420000
cms231c6o0l9v0zqerbwl2ajtwb-pink-sheetbeef:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M112012-11-014.290000
cms232gz00rjf0zqexmg7ogfswb-pink-sheetsawnwood-malaysian:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M112012-11-01870.000000
cms233cmj0wh80zqeo4oahkq2wb-pink-sheetpotassium-chloride:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M112012-11-01477.500000
cms230qb20hwi0zqegqicznfrwb-pink-sheetrice-thai-a-1:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M112012-11-01523.000000
cms232x4w0u2x0zqe30obnvahwb-pink-sheetphosphate-rock:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M112012-11-01182.500000
cms230rok0i3q0zqe6htq0e8xwb-pink-sheetrice-viet-namese-5:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M112012-11-01448.300000
cms233kws0xpk0zqets0hv00ywb-pink-sheetiron-ore-cfr-spot:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M112012-11-01120.400000
cms2310ha0jfd0zqept3fbxjmwb-pink-sheetbanana-europe:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M112012-11-011.070000
cms231j9a0mej0zqe1cspujk1wb-pink-sheetlamb:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M112012-11-017.160000
cms230hs40gli0zqe0etpu58kwb-pink-sheetsorghum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M112012-11-01289.000000
cms230yli0j5j0zqexhncqiy4wb-pink-sheetwheat-us-hrw:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M112012-11-01360.800000
cms233gq20x3e0zqevt6jj303wb-pink-sheetaluminum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M112012-11-011949.000000
cms231v2o0o850zqejohfmgu6wb-pink-sheetsugar-us:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M112012-11-010.500000
132,033건 중 45,051–45,100← 이전902 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬