Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233dyn0v3a0zbvhr1tdpcveia-commoditydiesel-us-spot:2012-08-062012-08-06dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-062012-08-063.028000
cms231zgr0naz0zbvvstjbw5aeia-commodityheating-oil-us-spot:2012-08-062012-08-06dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-062012-08-062.931000
cms22zyye0c8a0zbvch21epyheia-commoditypropane-stocks-us:2012-08-032012-08-03dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-032012-08-0368056.000000
cms231zgx0nb00zbvoikf9h7ueia-commodityheating-oil-us-spot:2012-08-032012-08-03dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-032012-08-032.926000
cms10f6ks0iju0z7hjk0wx2h5fred-commoditynatural-gas-us:2012-08-032012-08-03dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-032012-08-032.910000
cms233dyu0v3b0zbvbuhgqgnieia-commoditydiesel-us-spot:2012-08-032012-08-03dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-032012-08-033.011000
cms22yngj04z00zbv05dmtgcjeia-commoditynatural-gas-storage-us:2012-08-032012-08-03dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-032012-08-033240.000000
cms230ktt0fin0zbvo8rjcoaxeia-commoditygasoline-us-spot:2012-08-032012-08-03dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-032012-08-032.945000
cms10ef6p0ct70z7hriynfyq1fred-commoditycrude-oil-brent:2012-08-032012-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-032012-08-03109.570000
cms10deaq056d0z7hq40c81plfred-commoditycrude-oil-wti:2012-08-032012-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-032012-08-0391.400000
cms2343wp0yzq0zbvv774q0pseia-commodityjet-fuel-us-spot:2012-08-032012-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-032012-08-033.033000
cms22z5u807s10zbv4xkz73kweia-commoditypropane:2012-08-032012-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-032012-08-030.903000
cms22yc9t037h0zbvanp8yba0eia-commoditycrude-stocks-us:2012-08-032012-08-03dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-032012-08-03343824.000000
cms10f6km0ijt0z7ho3abz6ldfred-commoditynatural-gas-us:2012-08-022012-08-02dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-022012-08-023.160000
cms22z5ue07s20zbv3yokwwzxeia-commoditypropane:2012-08-022012-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-022012-08-020.865000
cms2343wv0yzr0zbv06oma9vieia-commodityjet-fuel-us-spot:2012-08-022012-08-02dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-022012-08-022.939000
cms231zh30nb10zbvy4q3it69eia-commodityheating-oil-us-spot:2012-08-022012-08-02dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-022012-08-022.831000
cms233dyz0v3c0zbviaxfq097eia-commoditydiesel-us-spot:2012-08-022012-08-02dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-022012-08-022.919000
cms10deal056c0z7hootywvoofred-commoditycrude-oil-wti:2012-08-022012-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-022012-08-0287.220000
cms10ef6l0ct60z7hctl5cwd8fred-commoditycrude-oil-brent:2012-08-022012-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-022012-08-02107.550000
cms230ku10fio0zbvxxlokazleia-commoditygasoline-us-spot:2012-08-022012-08-02dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-022012-08-022.873000
cms234d55120n0zqejthrzlsiwb-pink-sheetplatinum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M082012-08-011453.000000
cms23457q10sb0zqelldt2zd3wb-pink-sheetzinc:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M082012-08-011818.000000
cms232gyd0rjc0zqe2r1aty0bwb-pink-sheetsawnwood-malaysian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M082012-08-01856.700000
cms22z78409i80zqe8kgx1wphwb-pink-sheettea-mombasa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M082012-08-013.080000
cms233kw80xph0zqe0sdhl1x1wb-pink-sheetiron-ore-cfr-spot:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M082012-08-01107.500000
cms22zgz30azq0zqeq8nijnl0wb-pink-sheetfish-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M082012-08-011431.000000
cms22ycnl04qk0zqea2pxvmjiwb-pink-sheetliquefied-natural-gas-japan:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M082012-08-0117.740000
cms10fjdi0lgg0z7htezz1vtbfred-commodityuranium:2012M082012-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M082012-08-0149.250000
cms2326ik0pz60zqe65gkif7swb-pink-sheetlogs-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M082012-08-01431.000000
cms232ai00qlc0zqe4krbzip0wb-pink-sheetlogs-malaysian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M082012-08-01354.700000
cms232cpd0qx60zqerqlkm6cywb-pink-sheetsawnwood-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M082012-08-01749.600000
cms22xpm900rv0zd16ryma571pcps-commoditypalladium:2012M082012-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M082012-08-01601.978261
cms22xkou00030zd1ok7j9fpppcps-commoditylithium:2012M082012-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M082012-08-0163682.977706
cms232nom0slc0zqeil6i2xhmwb-pink-sheetcotton-a-index:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M082012-08-011.860000
cms232t900tgo0zqe5vvmth2lwb-pink-sheetrubber-rss3:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M082012-08-012.790000
cms10deag056b0z7haefgvzpyfred-commoditycrude-oil-wti:2012-08-012012-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-012012-08-0188.990000
cms10ef6g0ct50z7h7a4k4tz9fred-commoditycrude-oil-brent:2012-08-012012-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-012012-08-01106.780000
cms22yfid05720zqe61s2apq2wb-pink-sheetnatural-gas-index:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M082012-08-0199.600000
cms22y9tc04a20zqegchv9vyjwb-pink-sheetnatural-gas-europe:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M082012-08-0111.180000
cms2305u10esv0zqec0csf8pzwb-pink-sheetsunflower-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M082012-08-011525.000000
cms22y25t031q0zqeqopv050swb-pink-sheetcoal-south-african:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M082012-08-0189.100000
cms231fzx0lvy0zqezfh4uqbcwb-pink-sheetchicken:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M082012-08-012.090000
cms2304e80ekv0zqeyr0ws1i1wb-pink-sheetrapeseed-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M082012-08-011231.000000
cms231n9o0n0m0zqezod6b3klwb-pink-sheetshrimps-mexican:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M082012-08-0111.760000
cms22zqz70ci80zqe1jcv7x5ewb-pink-sheetpalm-kernel-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M082012-08-011008.000000
cms22yzbc089w0zqe51q72kycwb-pink-sheettea-colombo:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M082012-08-013.070000
cms2302vx0ecq0zqeyqlm4vl6wb-pink-sheetsoybean-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M082012-08-01651.000000
cms22yrel071k0zqewvo3gmhxwb-pink-sheetcoffee-robusta:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M082012-08-012.350000
cms2323470pge0zqebhg1uvuxwb-pink-sheettobacco-us-import-u-v:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M082012-08-014208.000000
131,184건 중 45,001–45,050← 이전901 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬