홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233dll0v180zbvvde29ou9 | eia-commodity | diesel-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.067000 |
| cms22y41201w50zbvm84aq7ri | eia-commodity | diesel-us-retail:2012-11-19 | 2012-11-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-19 | 2012-11-19 | 3.976000 |
| cms10effn0cva0z7hp94za31r | fred-commodity | crude-oil-brent:2012-11-19 | 2012-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-19 | 2012-11-19 | 110.060000 |
| cms22xvql00ju0zbvqnvciw1n | eia-commodity | gasoline-us-retail:2012-11-19 | 2012-11-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-19 | 2012-11-19 | 3.497000 |
| cms10f6tl0ilx0z7hxuzin092 | fred-commodity | natural-gas-us:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-19 | 2012-11-19 | 3.630000 |
| cms231z2w0n8x0zbvvgvv0kfu | eia-commodity | heating-oil-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.072000 |
| cms10dekg058g0z7h24fq85lh | fred-commodity | crude-oil-wti:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-19 | 2012-11-19 | 89.050000 |
| cms2343it0yxn0zbvr65xtxg2 | eia-commodity | jet-fuel-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.052000 |
| cms22yc7703720zbvs5kky5wg | eia-commodity | crude-stocks-us:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-16 | 2012-11-16 | 347473.000000 |
| cms2343iz0yxo0zbv6uggubja | eia-commodity | jet-fuel-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.934000 |
| cms10dekc058f0z7h72m7m0dz | fred-commodity | crude-oil-wti:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-16 | 2012-11-16 | 86.620000 |
| cms233dlr0v190zbv9jtwgkks | eia-commodity | diesel-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.969000 |
| cms231z310n8y0zbv4w9tllix | eia-commodity | heating-oil-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.986000 |
| cms230kgw0fgl0zbvi30jxe93 | eia-commodity | gasoline-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.890000 |
| cms22z5hn07q10zbvqyreargj | eia-commodity | propane:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 0.877000 |
| cms10f6ti0ilw0z7haa2dexd0 | fred-commodity | natural-gas-us:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-16 | 2012-11-16 | 3.460000 |
| cms10effi0cv90z7hi5yde913 | fred-commodity | crude-oil-brent:2012-11-16 | 2012-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-16 | 2012-11-16 | 106.810000 |
| cms22yne004yl0zbvmj3l8c4a | eia-commodity | natural-gas-storage-us:2012-11-16 | 2012-11-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-16 | 2012-11-16 | 3873.000000 |
| cms22zyvs0c7v0zbv5mxgaobt | eia-commodity | propane-stocks-us:2012-11-16 | 2012-11-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-16 | 2012-11-16 | 72666.000000 |
| cms10effe0cv80z7hocstmj8a | fred-commodity | crude-oil-brent:2012-11-15 | 2012-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-15 | 2012-11-15 | 110.070000 |
| cms10f6tf0ilv0z7h11fr7972 | fred-commodity | natural-gas-us:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-15 | 2012-11-15 | 3.630000 |
| cms233dlx0v1a0zbv5402nt73 | eia-commodity | diesel-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.926000 |
| cms231z370n8z0zbvawc7grdb | eia-commodity | heating-oil-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.949000 |
| cms2343j50yxp0zbvgf4grwcj | eia-commodity | jet-fuel-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.914000 |
| cms10dek6058e0z7hnhvgkdlz | fred-commodity | crude-oil-wti:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-15 | 2012-11-15 | 85.450000 |
| cms22z5ht07q20zbvcwm6f6x0 | eia-commodity | propane:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 0.910000 |
| cms230kh20fgm0zbvu5upmebl | eia-commodity | gasoline-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.897000 |
| cms230kh90fgn0zbvlpj8hnp9 | eia-commodity | gasoline-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.908000 |
| cms22z5hz07q30zbv3yta8ogz | eia-commodity | propane:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 0.888000 |
| cms10f6tb0ilu0z7h199eu2o6 | fred-commodity | natural-gas-us:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-14 | 2012-11-14 | 3.660000 |
| cms10effb0cv70z7hut4fzi6b | fred-commodity | crude-oil-brent:2012-11-14 | 2012-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-14 | 2012-11-14 | 109.660000 |
| cms10dek1058d0z7hzuq7d330 | fred-commodity | crude-oil-wti:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-14 | 2012-11-14 | 86.320000 |
| cms231z3d0n900zbvriqegsqd | eia-commodity | heating-oil-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.985000 |
| cms233dm40v1b0zbvezbszb2k | eia-commodity | diesel-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.973000 |
| cms2343jb0yxq0zbvtdznv88g | eia-commodity | jet-fuel-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.940000 |
| cms2343jh0yxr0zbvjakapzv5 | eia-commodity | jet-fuel-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.892000 |
| cms10dejw058c0z7ht28z59qp | fred-commodity | crude-oil-wti:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-13 | 2012-11-13 | 85.380000 |
| cms233dm90v1c0zbvn4sy44mn | eia-commodity | diesel-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.927000 |
| cms231z3j0n910zbvouz47v0j | eia-commodity | heating-oil-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.949000 |
| cms22z5i507q40zbv9btcdf5y | eia-commodity | propane:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 0.901000 |
| cms230khf0fgo0zbvjykd9h9d | eia-commodity | gasoline-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.956000 |
| cms10f6t80ilt0z7hot8my3vy | fred-commodity | natural-gas-us:2012-11-13 | 2012-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-13 | 2012-11-13 | 3.570000 |
| cms10eff60cv60z7h5ol4epgg | fred-commodity | crude-oil-brent:2012-11-13 | 2012-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-13 | 2012-11-13 | 108.820000 |
| cms22xvqq00jv0zbvdwrltsvt | eia-commodity | gasoline-us-retail:2012-11-12 | 2012-11-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-12 | 2012-11-12 | 3.518000 |
| cms10f6t40ils0z7hwm169qo8 | fred-commodity | natural-gas-us:2012-11-12 | 2012-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-12 | 2012-11-12 | 3.400000 |
| cms10eff20cv50z7hfxi590qx | fred-commodity | crude-oil-brent:2012-11-12 | 2012-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-12 | 2012-11-12 | 110.230000 |
| cms233dmf0v1d0zbvjlt4h8w7 | eia-commodity | diesel-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.968000 |
| cms231z3p0n920zbvedyclhy5 | eia-commodity | heating-oil-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.996000 |
| cms2343jo0yxs0zbvygl9xfbz | eia-commodity | jet-fuel-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.936000 |
| cms10dejr058b0z7hm0sddzcv | fred-commodity | crude-oil-wti:2012-11-12 | 2012-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-12 | 2012-11-12 | 85.560000 |