홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ylp0j5k0zqe7j5w1lp0 | wb-pink-sheet | wheat-us-hrw:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2012M12 | 2012-12-01 | 348.000000 |
| cms2334nb0v8x0zqe271dqk03 | wb-pink-sheet | tsp:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2012M12 | 2012-12-01 | 435.000000 |
| cms233cmp0wh90zqe2xxvkjmb | wb-pink-sheet | potassium-chloride:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M12 | 2012-12-01 | 477.500000 |
| cms22zp4k0c860zqeez2pi4ex | wb-pink-sheet | palm-oil:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2012M12 | 2012-12-01 | 844.000000 |
| cms2338ot0vv30zqe148g52rn | wb-pink-sheet | urea:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M12 | 2012-12-01 | 375.800000 |
| cms232pax0sum0zqef4jwqoy1 | wb-pink-sheet | rubber-tsr20:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.900000 |
| cms10fjdy0lgk0z7hmps1o3np | fred-commodity | uranium:2012M12 | 2012-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M12 | 2012-12-01 | 43.666667 |
| cms232jt40rza0zqetvzscaxu | wb-pink-sheet | plywood:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M12 | 2012-12-01 | 612.900000 |
| cms22xkpi00070zd1b4pcydz2 | pcps-commodity | lithium:2012M12 | 2012-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M12 | 2012-12-01 | 64966.885930 |
| cms232t9p0tgs0zqejac8kbru | wb-pink-sheet | rubber-rss3:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M12 | 2012-12-01 | 3.110000 |
| cms2314fc0k1k0zqek8fz3og8 | wb-pink-sheet | banana-us:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.940000 |
| cms232npa0slg0zqedip01mc9 | wb-pink-sheet | cotton-a-index:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2012M12 | 2012-12-01 | 1.840000 |
| cms22xms200bq0zd1c0yo2yxg | pcps-commodity | cobalt:2012M12 | 2012-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M12 | 2012-12-01 | 23976.000000 |
| cms2330nm0umr0zqekpv86dqw | wb-pink-sheet | dap:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M12 | 2012-12-01 | 472.800000 |
| cms231c6v0l9w0zqe4mc6d93g | wb-pink-sheet | beef:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 4.370000 |
| cms232gz80rjg0zqeirjf86jo | wb-pink-sheet | sawnwood-malaysian:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2012M12 | 2012-12-01 | 879.900000 |
| cms22zgzs0azu0zqe906p3cmr | wb-pink-sheet | fish-meal:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M12 | 2012-12-01 | 1303.000000 |
| cms22xzrp02no0zqe3vgcmfu2 | wb-pink-sheet | coal-australian:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M12 | 2012-12-01 | 92.900000 |
| cms22yrfa071o0zqequmlv5ep | wb-pink-sheet | coffee-robusta:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.130000 |
| cms22z38i08w60zqe3t32bvk9 | wb-pink-sheet | tea-kolkata:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.860000 |
| cms22z78s09ic0zqewpf2uiv4 | wb-pink-sheet | tea-mombasa:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M12 | 2012-12-01 | 3.080000 |
| cms22yco904qo0zqej70l5yxr | wb-pink-sheet | liquefied-natural-gas-japan:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2012M12 | 2012-12-01 | 15.410000 |
| cms230qba0hwj0zqe5r1cujdi | wb-pink-sheet | rice-thai-a-1:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2012M12 | 2012-12-01 | 520.400000 |
| cms22yjeu05tc0zqei2qnezv9 | wb-pink-sheet | cocoa:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.410000 |
| cms22zqzv0cic0zqevqndaao9 | wb-pink-sheet | palm-kernel-oil:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2012M12 | 2012-12-01 | 754.000000 |
| cms22y9u004a60zqeqldnj2zt | wb-pink-sheet | natural-gas-europe:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M12 | 2012-12-01 | 11.790000 |
| cms233djy0v100zbvysm3uglx | eia-commodity | diesel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.035000 |
| cms230kfc0fgc0zbvpqgsvnwe | eia-commodity | gasoline-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 2.769000 |
| cms10efgw0cvi0z7hn9i0igsy | fred-commodity | crude-oil-brent:2012-11-30 | 2012-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 110.840000 |
| cms231z1j0n8p0zbvyxopv4bx | eia-commodity | heating-oil-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.036000 |
| cms2343hg0yxf0zbvtydi7r8m | eia-commodity | jet-fuel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.015000 |
| cms10delo058o0z7hilhuy56r | fred-commodity | crude-oil-wti:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 88.540000 |
| cms22z5g307ps0zbvnvz606ex | eia-commodity | propane:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 0.838000 |
| cms22yndo04yj0zbv16qqv8zb | eia-commodity | natural-gas-storage-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-30 | 2012-11-30 | 3804.000000 |
| cms22yc6u03700zbv1wtyp4c5 | eia-commodity | crude-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 344769.000000 |
| cms10f6uf0im50z7h7p03jo9u | fred-commodity | natural-gas-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-30 | 2012-11-30 | 3.460000 |
| cms22zyvg0c7t0zbvtavyo624 | eia-commodity | propane-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 72510.000000 |
| cms10f6ub0im40z7hz5rzrc78 | fred-commodity | natural-gas-us:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-29 | 2012-11-29 | 3.610000 |
| cms231z1p0n8q0zbvzhrgkqzk | eia-commodity | heating-oil-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.040000 |
| cms2343hn0yxg0zbve8oybe2f | eia-commodity | jet-fuel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.012000 |
| cms230kfi0fgd0zbvm0dwnn82 | eia-commodity | gasoline-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 2.825000 |
| cms10efgn0cvh0z7haux836df | fred-commodity | crude-oil-brent:2012-11-29 | 2012-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 110.470000 |
| cms233dk70v110zbvwnzqrbcr | eia-commodity | diesel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.032000 |
| cms10delg058n0z7hsm636lna | fred-commodity | crude-oil-wti:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 87.640000 |
| cms22z5ga07pt0zbvvs30oe8s | eia-commodity | propane:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 0.825000 |
| cms233dkf0v120zbv4wz80at0 | eia-commodity | diesel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.021000 |
| cms231z1w0n8r0zbvh7xhkgwv | eia-commodity | heating-oil-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.010000 |
| cms10delb058m0z7hhuyqf5wl | fred-commodity | crude-oil-wti:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 86.100000 |
| cms10f6u70im30z7h07nr6lmb | fred-commodity | natural-gas-us:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 2012-11-28 | 3.710000 |
| cms22z5gf07pu0zbv86dsduau | eia-commodity | propane:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 0.838000 |