Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yjeu05tc0zqei2qnezv9wb-pink-sheetcocoa:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M122012-12-012.410000
cms22zgzs0azu0zqe906p3cmrwb-pink-sheetfish-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M122012-12-011303.000000
cms230qba0hwj0zqe5r1cujdiwb-pink-sheetrice-thai-a-1:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M122012-12-01520.400000
cms230a030ff50zqeur2xsx0mwb-pink-sheetbarley:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M122012-12-01242.900000
cms232gz80rjg0zqeirjf86jowb-pink-sheetsawnwood-malaysian:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M122012-12-01879.900000
cms233cmp0wh90zqe2xxvkjmbwb-pink-sheetpotassium-chloride:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M122012-12-01477.500000
cms22zb9a0a4i0zqe6t4gpep0wb-pink-sheetcoconut-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M122012-12-01785.000000
cms22yrfa071o0zqequmlv5epwb-pink-sheetcoffee-robusta:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M122012-12-012.130000
cms22zp4k0c860zqeez2pi4exwb-pink-sheetpalm-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M122012-12-01844.000000
cms22ze4e0ak00zqed7m5h3cxwb-pink-sheetgroundnuts:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M122012-12-012400.000000
cms231j9i0mek0zqeqbwclmhqwb-pink-sheetlamb:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M122012-12-017.220000
cms230lhp0h5r0zqeb7e7y9jtwb-pink-sheetrice-thai-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M122012-12-01557.800000
cms22y61003o00zqefuimb4r5wb-pink-sheetnatural-gas-us:2012M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M122012-12-013.340000
cms22yzc108a00zqeo20fasphwb-pink-sheettea-colombo:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M122012-12-013.310000
cms22xq8j013u0zqeylt8ov4gwb-pink-sheetcrude-oil-brent:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M122012-12-01109.700000
cms2314fc0k1k0zqek8fz3og8wb-pink-sheetbanana-us:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M122012-12-010.940000
cms23458j10sf0zqegk39nkhewb-pink-sheetzinc:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M122012-12-012040.000000
cms2305uq0esz0zqepcpfj8kqwb-pink-sheetsunflower-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M122012-12-011272.000000
cms22zyww0dqo0zqeuve3wdajwb-pink-sheetsoybean-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M122012-12-011159.000000
cms22xwjy024u0zqexulxjga6wb-pink-sheetcrude-oil-wti:2012M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M122012-12-0188.200000
cms22y9u004a60zqeqldnj2ztwb-pink-sheetnatural-gas-europe:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M122012-12-0111.790000
cms22yve107nu0zqegfyac1t5wb-pink-sheettea-avg-3-auctions:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M122012-12-013.080000
cms231v2v0o860zqegop4mo29wb-pink-sheetsugar-us:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M122012-12-010.490000
cms2330nm0umr0zqekpv86dqwwb-pink-sheetdap:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M122012-12-01472.800000
cms22z78s09ic0zqewpf2uiv4wb-pink-sheettea-mombasa:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M122012-12-013.080000
cms22yco904qo0zqej70l5yxrwb-pink-sheetliquefied-natural-gas-japan:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M122012-12-0115.410000
cms22xzrp02no0zqe3vgcmfu2wb-pink-sheetcoal-australian:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M122012-12-0192.900000
cms22zl290bm00zqex6pueg44wb-pink-sheetgroundnut-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M122012-12-012502.000000
cms230ror0i3r0zqe0kbeu8aawb-pink-sheetrice-viet-namese-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M122012-12-01413.800000
cms231r2g0nm00zqequ84hx51wb-pink-sheetsugar-eu:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M122012-12-010.430000
cms230dpt0fzd0zqedfmp3fpkwb-pink-sheetmaize:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M122012-12-01308.600000
cms230hsa0glj0zqemsnc1dc0wb-pink-sheetsorghum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M122012-12-01284.000000
cms22zuy60d4i0zqeoce0dyh6wb-pink-sheetsoybeans:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M122012-12-01591.000000
cms22xmeq00ho0zqeyeslm1r9wb-pink-sheetcrude-oil-average:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M122012-12-01101.200000
cms22zqzv0cic0zqevqndaao9wb-pink-sheetpalm-kernel-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M122012-12-01754.000000
cms22ynbj06fi0zqey3yadxg5wb-pink-sheetcoffee-arabica:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M122012-12-013.370000
cms22z38i08w60zqe3t32bvk9wb-pink-sheettea-kolkata:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M122012-12-012.860000
cms2310hh0jfe0zqe73jmmcnvwb-pink-sheetbanana-europe:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M122012-12-011.120000
cms230ylp0j5k0zqe7j5w1lp0wb-pink-sheetwheat-us-hrw:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M122012-12-01348.000000
cms232cq10qxa0zqeh41q1w08wb-pink-sheetsawnwood-cameroon:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M122012-12-01770.000000
cms230nve0hj10zqelybld4qrwb-pink-sheetrice-thai-25:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M122012-12-01530.000000
cms22yfj305760zqe51hyownmwb-pink-sheetnatural-gas-index:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M122012-12-01107.000000
cms23496611el0zqewq3d9zchwb-pink-sheetgold:2012M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M122012-12-011685.000000
cms22y26h031u0zqe5ewx16sowb-pink-sheetcoal-south-african:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M122012-12-0188.800000
cms22xms200bq0zd1c0yo2yxgpcps-commoditycobalt:2012M122012-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M122012-12-0123976.000000
cms2338ot0vv30zqe148g52rnwb-pink-sheeturea:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M122012-12-01375.800000
cms233gq90x3f0zqe0amtl1bawb-pink-sheetaluminum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M122012-12-012087.000000
cms233kwz0xpl0zqe0gepbbf9wb-pink-sheetiron-ore-cfr-spot:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M122012-12-01128.500000
cms10fjdy0lgk0z7hmps1o3npfred-commodityuranium:2012M122012-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M122012-12-0143.666667
cms22xpmy00rz0zd1e2tjyo00pcps-commoditypalladium:2012M122012-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M122012-12-01689.619048
132,033건 중 44,801–44,850← 이전897 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬