Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232jt90rzb0zqed2t0dcc5wb-pink-sheetplywood:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M012013-01-01612.900000
cms22xwk5024v0zqezoz8ndmrwb-pink-sheetcrude-oil-wti:2013M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M012013-01-0194.700000
cms232ait0qlh0zqeywdv7xciwb-pink-sheetlogs-malaysian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M012013-01-01334.100000
cms230rox0i3s0zqesq8by10iwb-pink-sheetrice-viet-namese-5:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M012013-01-01401.200000
cms22zr020cid0zqev2yejaefwb-pink-sheetpalm-kernel-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M012013-01-01801.000000
cms231r2n0nm10zqei6dbtvopwb-pink-sheetsugar-eu:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M012013-01-010.430000
cms230nvl0hj20zqeezzh0q08wb-pink-sheetrice-thai-25:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M012013-01-01540.000000
cms230qbf0hwk0zqex0vrp7cqwb-pink-sheetrice-thai-a-1:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M012013-01-01530.000000
cms22xmex00hp0zqesyj8d9ghwb-pink-sheetcrude-oil-average:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M012013-01-01105.100000
cms22yjez05td0zqecsyepra1wb-pink-sheetcocoa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M012013-01-012.280000
cms2314fi0k1l0zqe0mu7ljajwb-pink-sheetbanana-us:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M012013-01-010.930000
cms22zb9g0a4j0zqeioiu10ybwb-pink-sheetcoconut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M012013-01-01829.000000
cms22zl2i0bm10zqe50ebw0xowb-pink-sheetgroundnut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M012013-01-012271.000000
cms2310hn0jff0zqel4okquntwb-pink-sheetbanana-europe:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M012013-01-011.100000
cms230hsh0glk0zqe0jvyrblvwb-pink-sheetsorghum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M012013-01-01291.000000
cms22z38o08w70zqeqilkx286wb-pink-sheettea-kolkata:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M012013-01-012.620000
cms22xzrw02np0zqe2qhas4y1wb-pink-sheetcoal-australian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M012013-01-0192.800000
cms22ze4k0ak10zqea0u20l8bwb-pink-sheetgroundnuts:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M012013-01-012400.000000
cms230a090ff60zqeurrh5jqiwb-pink-sheetbarley:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M012013-01-01233.300000
cms10deo905980z7hiebbs88qfred-commoditycrude-oil-wti:2012-12-312012-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-312012-12-3191.830000
cms233dg90v0g0zbvw3ioe4bjeia-commoditydiesel-us-spot:2012-12-312012-12-31dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-312012-12-312.992000
cms231yxv0n850zbv6yg0e2c7eia-commodityheating-oil-us-spot:2012-12-312012-12-31dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-312012-12-313.044000
cms230kbd0ffs0zbvez9bvjr3eia-commoditygasoline-us-spot:2012-12-312012-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-312012-12-312.835000
cms22xvpk00jo0zbv2hcy0b3beia-commoditygasoline-us-retail:2012-12-312012-12-31dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-12-312012-12-313.369000
cms22z5ck07p90zbvfgg999cxeia-commoditypropane:2012-12-312012-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-312012-12-310.883000
cms22y40001vz0zbvp8du2wq7eia-commoditydiesel-us-retail:2012-12-312012-12-31dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-12-312012-12-313.918000
cms10f6wh0imp0z7hb2i8xh86fred-commoditynatural-gas-us:2012-12-312012-12-31dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-312012-12-313.430000
cms2343d60ywv0zbvczgnk3hteia-commodityjet-fuel-us-spot:2012-12-312012-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-312012-12-312.984000
cms10eflb0cw20z7h5qndija6fred-commoditycrude-oil-brent:2012-12-312012-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-312012-12-31110.800000
cms10efl50cw10z7hsspllufsfred-commoditycrude-oil-brent:2012-12-282012-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-282012-12-28110.050000
cms2343dc0yww0zbv31kox49geia-commodityjet-fuel-us-spot:2012-12-282012-12-28dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-282012-12-282.974000
cms22yc65036w0zbvr61g9jpaeia-commoditycrude-stocks-us:2012-12-282012-12-28dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-12-282012-12-28332239.000000
cms22zyuq0c7p0zbv4n07ti2neia-commoditypropane-stocks-us:2012-12-282012-12-28dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-12-282012-12-2866670.000000
cms10f6wd0imo0z7hzny69v9vfred-commoditynatural-gas-us:2012-12-282012-12-28dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-282012-12-283.400000
cms233dgg0v0h0zbvpnue2huceia-commoditydiesel-us-spot:2012-12-282012-12-28dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-282012-12-283.014000
cms10deo405970z7hg3p7k5jwfred-commoditycrude-oil-wti:2012-12-282012-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-282012-12-2890.660000
cms22yncz04yf0zbv811px54feia-commoditynatural-gas-storage-us:2012-12-282012-12-28dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-12-282012-12-283517.000000
cms231yy10n860zbv7koxvv02eia-commodityheating-oil-us-spot:2012-12-282012-12-28dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-282012-12-283.054000
cms230kbj0fft0zbv3ecmse06eia-commoditygasoline-us-spot:2012-12-282012-12-28dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-282012-12-282.826000
cms22z5cr07pa0zbvafrzr3qoeia-commoditypropane:2012-12-282012-12-28dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-282012-12-280.889000
cms230kbs0ffu0zbvjy6sdkb2eia-commoditygasoline-us-spot:2012-12-272012-12-27dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-272012-12-272.841000
cms231yy80n870zbvpbozx342eia-commodityheating-oil-us-spot:2012-12-272012-12-27dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-272012-12-273.076000
cms22z5cw07pb0zbv9r4c3ta7eia-commoditypropane:2012-12-272012-12-27dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-272012-12-270.896000
cms10deny05960z7h8kb0e48ffred-commoditycrude-oil-wti:2012-12-272012-12-27dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-272012-12-2790.910000
cms233dgm0v0i0zbvwbdl51nreia-commoditydiesel-us-spot:2012-12-272012-12-27dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-272012-12-273.034000
cms10f6wa0imn0z7h8hcs48utfred-commoditynatural-gas-us:2012-12-272012-12-27dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-272012-12-273.310000
cms2343dl0ywx0zbvao4uvutjeia-commodityjet-fuel-us-spot:2012-12-272012-12-27dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-272012-12-273.056000
cms10efkv0cw00z7hvkqd73vofred-commoditycrude-oil-brent:2012-12-272012-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-272012-12-27110.040000
cms10efkm0cvz0z7h54wgftfyfred-commoditycrude-oil-brent:2012-12-262012-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-262012-12-26110.720000
cms2343dr0ywy0zbvi1o5722meia-commodityjet-fuel-us-spot:2012-12-262012-12-26dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-262012-12-263.034000
132,033건 중 44,601–44,650← 이전893 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬