Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ze4k0ak10zqea0u20l8bwb-pink-sheetgroundnuts:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M012013-01-012400.000000
cms231v320o870zqet07ovtkcwb-pink-sheetsugar-us:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M012013-01-010.480000
cms22zp4q0c870zqevm37wav9wb-pink-sheetpalm-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M012013-01-01885.000000
cms230qbf0hwk0zqex0vrp7cqwb-pink-sheetrice-thai-a-1:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M012013-01-01530.000000
cms22zr020cid0zqev2yejaefwb-pink-sheetpalm-kernel-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M012013-01-01801.000000
cms232cq70qxb0zqe5z7k4w0dwb-pink-sheetsawnwood-cameroon:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M012013-01-01761.800000
cms2302ws0ecv0zqep7pe31wxwb-pink-sheetsoybean-meal:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M012013-01-01526.000000
cms22yfj905770zqek4mged2zwb-pink-sheetnatural-gas-index:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M012013-01-01107.600000
cms22xwk5024v0zqezoz8ndmrwb-pink-sheetcrude-oil-wti:2013M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M012013-01-0194.700000
cms22zyx20dqp0zqecz3dsaxzwb-pink-sheetsoybean-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M012013-01-011192.000000
cms2304fa0el00zqekul3jkbbwb-pink-sheetrapeseed-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M012013-01-011211.000000
cms22yzc808a10zqeka1xqdekwb-pink-sheettea-colombo:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M012013-01-013.340000
cms23189s0knr0zqep6i163gnwb-pink-sheetorange:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M012013-01-010.750000
cms2305ux0et00zqeby91nungwb-pink-sheetsunflower-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M012013-01-011298.000000
cms230ylu0j5l0zqez8imvuonwb-pink-sheetwheat-us-hrw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M012013-01-01335.500000
cms231z6l0oud0zqepn2log4twb-pink-sheetsugar-world:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M012013-01-010.420000
cms230lhv0h5s0zqe4odx744dwb-pink-sheetrice-thai-5:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M012013-01-01564.200000
cms231g0v0lw30zqea8e9fvfuwb-pink-sheetchicken:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M012013-01-012.220000
cms22xu2701q10zqe3dlxmb2uwb-pink-sheetcrude-oil-dubai:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M012013-01-01107.600000
cms22y61603o10zqexhuoqi7hwb-pink-sheetnatural-gas-us:2013M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M012013-01-013.330000
cms230uo10ijm0zqeyaih47zuwb-pink-sheetwheat-us-srw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M012013-01-01309.000000
cms22xq8q013v0zqeuwz7w3mswb-pink-sheetcrude-oil-brent:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M012013-01-01113.000000
cms22y26n031v0zqemwow6suwwb-pink-sheetcoal-south-african:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M012013-01-0186.100000
cms231nai0n0r0zqeh3p6t2fywb-pink-sheetshrimps-mexican:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M012013-01-0111.240000
cms230dpz0fze0zqezja6v44dwb-pink-sheetmaize:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M012013-01-01303.100000
cms2326jf0pzb0zqeinnpzoidwb-pink-sheetlogs-cameroon:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M012013-01-01465.600000
cms2323510pgj0zqejambtofnwb-pink-sheettobacco-us-import-u-v:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M012013-01-014417.000000
cms232ait0qlh0zqeywdv7xciwb-pink-sheetlogs-malaysian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M012013-01-01334.100000
cms22xpn400s00zd1jtc6nugnpcps-commoditypalladium:2013M012013-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M012013-01-01712.217391
cms232t9w0tgt0zqexx6yhepfwb-pink-sheetrubber-rss3:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M012013-01-013.300000
cms23458p10sg0zqei4odik02wb-pink-sheetzinc:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M012013-01-012032.000000
cms232nph0slh0zqevdudhu40wb-pink-sheetcotton-a-index:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M012013-01-011.890000
cms232jt90rzb0zqed2t0dcc5wb-pink-sheetplywood:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M012013-01-01612.900000
cms22yve707nv0zqevl23p6suwb-pink-sheettea-avg-3-auctions:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M012013-01-013.000000
cms22ynbq06fj0zqegs2z2w58wb-pink-sheetcoffee-arabica:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M012013-01-013.470000
cms231r2n0nm10zqei6dbtvopwb-pink-sheetsugar-eu:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M012013-01-010.430000
cms234h5e12my0zqerdjokhm0wb-pink-sheetsilver:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M012013-01-0131.100000
cms22z78z09id0zqe64gkp9uywb-pink-sheettea-mombasa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M012013-01-013.050000
cms23496c11em0zqevktmyvujwb-pink-sheetgold:2013M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M012013-01-011672.000000
cms234126106a0zqewugpt3f2wb-pink-sheetnickel:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M012013-01-0117473.000000
cms232x590u2z0zqenkmwjr9ywb-pink-sheetphosphate-rock:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M012013-01-01182.500000
cms22xmsc00br0zd1dkrxkfi9pcps-commoditycobalt:2013M012013-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M012013-01-0125518.090909
cms22yjez05td0zqecsyepra1wb-pink-sheetcocoa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M012013-01-012.280000
cms22xkpo00080zd1gb4f4yeppcps-commoditylithium:2013M012013-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M012013-01-0165091.611804
cms2334nh0v8y0zqe5p66qe1zwb-pink-sheettsp:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M012013-01-01428.000000
cms234d62120s0zqefzif89g9wb-pink-sheetplatinum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M012013-01-011639.000000
cms233kx60xpm0zqetrbs5qlmwb-pink-sheetiron-ore-cfr-spot:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M012013-01-01150.500000
cms233cmw0wha0zqewdyanlzhwb-pink-sheetpotassium-chloride:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M012013-01-01395.000000
cms22zb9g0a4j0zqeioiu10ybwb-pink-sheetcoconut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M012013-01-01829.000000
cms22z38o08w70zqeqilkx286wb-pink-sheettea-kolkata:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M012013-01-012.620000
132,033건 중 44,551–44,600← 이전892 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬