Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334my0v8v0zqeos9p6yclwb-pink-sheettsp:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M102012-10-01474.000000
cms231na00n0o0zqe86t6zlyjwb-pink-sheetshrimps-mexican:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M102012-10-0110.930000
cms234h4v12mv0zqe7ockd9y1wb-pink-sheetsilver:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M102012-10-0133.200000
cms2326iw0pz80zqe29gh6mhnwb-pink-sheetlogs-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M102012-10-01450.700000
cms232aic0qle0zqe7o4wfmwiwb-pink-sheetlogs-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M102012-10-01350.200000
cms232jsq0rz80zqeg8wz4v4mwb-pink-sheetplywood:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M102012-10-01610.200000
cms22yzbp089y0zqet59hci4wwb-pink-sheettea-colombo:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M102012-10-013.160000
cms22y265031s0zqer6hh3uz5wb-pink-sheetcoal-south-african:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M102012-10-0182.800000
cms22yfiq05740zqeqsfbihjdwb-pink-sheetnatural-gas-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M102012-10-01105.700000
cms231z620oua0zqe9u7kj7hawb-pink-sheetsugar-world:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M102012-10-010.450000
cms2305ue0esx0zqecg195p78wb-pink-sheetsunflower-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M102012-10-011303.000000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
cms22ynb706fg0zqepskx8kgpwb-pink-sheetcoffee-arabica:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M102012-10-013.820000
cms232noy0sle0zqe04r9nsapwb-pink-sheetcotton-a-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M102012-10-011.810000
cms2304en0ekx0zqebnn2i9rpwb-pink-sheetrapeseed-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M102012-10-011214.000000
cms2302wa0ecs0zqe004pv2shwb-pink-sheetsoybean-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M102012-10-01595.000000
cms10defu057h0z7homku20f6fred-commoditycrude-oil-wti:2012-10-012012-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-012012-10-0192.440000
cms230kmr0fhj0zbvooogocb4eia-commoditygasoline-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.332000
cms10f6p10iky0z7hasfbqsz7fred-commoditynatural-gas-us:2012-10-012012-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-012012-10-013.190000
cms2343po0yym0zbv1pjaz5nxeia-commodityjet-fuel-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.151000
cms22yjeg05ta0zqet4h0lm73wb-pink-sheetcocoa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M102012-10-012.460000
cms22ycnx04qm0zqe3onlxtuuwb-pink-sheetliquefied-natural-gas-japan:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M102012-10-0115.300000
cms22yvdj07ns0zqerv1mmubcwb-pink-sheettea-avg-3-auctions:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M102012-10-013.010000
cms22ze410ajy0zqe5aute50zwb-pink-sheetgroundnuts:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M102012-10-012400.000000
cms10f6ox0ikx0z7hwipfm5d4fred-commoditynatural-gas-us:2012-09-282012-09-28dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-282012-09-283.080000
cms230kmx0fhk0zbv0m1jcfakeia-commoditygasoline-us-spot:2012-09-282012-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-282012-09-283.665000
cms10defq057g0z7hb2g1u1pjfred-commoditycrude-oil-wti:2012-09-282012-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-282012-09-2892.180000
cms2343pv0yyn0zbvn82toh8oeia-commodityjet-fuel-us-spot:2012-09-282012-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-282012-09-283.156000
cms10efbi0cua0z7hrzmhdh64fred-commoditycrude-oil-brent:2012-09-282012-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-282012-09-28111.360000
cms22yc8g03790zbvoge5r6lxeia-commoditycrude-stocks-us:2012-09-282012-09-28dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-09-282012-09-28338080.000000
cms231z9y0n9x0zbvzd64vx8ueia-commodityheating-oil-us-spot:2012-09-282012-09-28dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-282012-09-283.144000
cms233ds20v280zbvw2wiolgpeia-commoditydiesel-us-spot:2012-09-282012-09-28dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-282012-09-283.186000
cms22ynf704ys0zbv8ds2sja8eia-commoditynatural-gas-storage-us:2012-09-282012-09-28dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-09-282012-09-283654.000000
cms22z5ni07qy0zbv0qlg6i2ceia-commoditypropane:2012-09-282012-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-282012-09-280.918000
cms22zyx10c820zbv2e2z52e8eia-commoditypropane-stocks-us:2012-09-282012-09-28dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-09-282012-09-2875584.000000
cms22z5no07qz0zbv10o2x2izeia-commoditypropane:2012-09-272012-09-27dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-272012-09-270.911000
cms233ds80v290zbvccwpw0raeia-commoditydiesel-us-spot:2012-09-272012-09-27dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-272012-09-273.178000
cms2343q10yyo0zbv3k691lb5eia-commodityjet-fuel-us-spot:2012-09-272012-09-27dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-272012-09-273.168000
cms230kn40fhl0zbvlvec0mt6eia-commoditygasoline-us-spot:2012-09-272012-09-27dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-272012-09-273.439000
cms10f6ou0ikw0z7hrsh022nmfred-commoditynatural-gas-us:2012-09-272012-09-27dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-272012-09-273.010000
cms10defm057f0z7hmdmy7wysfred-commoditycrude-oil-wti:2012-09-272012-09-27dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-272012-09-2791.890000
cms231za40n9y0zbvpiex9cmqeia-commodityheating-oil-us-spot:2012-09-272012-09-27dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-272012-09-273.158000
cms10efbd0cu90z7h5qoc8d50fred-commoditycrude-oil-brent:2012-09-272012-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-272012-09-27111.450000
cms10efb90cu80z7hcl0l4abhfred-commoditycrude-oil-brent:2012-09-262012-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-262012-09-26108.990000
cms231zaa0n9z0zbvd7hfrhggeia-commodityheating-oil-us-spot:2012-09-262012-09-26dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-262012-09-263.098000
cms233dse0v2a0zbv84xebrveeia-commoditydiesel-us-spot:2012-09-262012-09-26dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-262012-09-263.134000
cms22z5nu07r00zbvozp43c6reia-commoditypropane:2012-09-262012-09-26dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-262012-09-260.880000
cms10defi057e0z7ht2z3kfo7fred-commoditycrude-oil-wti:2012-09-262012-09-26dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-262012-09-2689.920000
cms10f6oq0ikv0z7h5j8bzsoyfred-commoditynatural-gas-us:2012-09-262012-09-26dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-262012-09-262.920000
cms2343q70yyp0zbvhuobr4lzeia-commodityjet-fuel-us-spot:2012-09-262012-09-26dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-262012-09-263.134000
131,184건 중 44,551–44,600← 이전892 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬