Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232t9d0tgq0zqetej8f777wb-pink-sheetrubber-rss3:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M102012-10-013.200000
cms233drw0v270zbvbdn4pi32eia-commoditydiesel-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.179000
cms230kmr0fhj0zbvooogocb4eia-commoditygasoline-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.332000
cms22z38508w40zqe5j6ogij6wb-pink-sheettea-kolkata:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M102012-10-012.990000
cms22yvdj07ns0zqerv1mmubcwb-pink-sheettea-avg-3-auctions:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M102012-10-013.010000
cms22xwjm024s0zqe326159jdwb-pink-sheetcrude-oil-wti:2012M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M102012-10-0189.500000
cms22xmrh00bo0zd1ox220q4kpcps-commoditycobalt:2012M102012-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M102012-10-0126896.739130
cms230uni0ijj0zqeqxxe6x1dwb-pink-sheetwheat-us-srw:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M102012-10-01340.200000
cms22y9tn04a40zqe4cnhnswxwb-pink-sheetnatural-gas-europe:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M102012-10-0111.580000
cms22zywl0dqm0zqekawvynt7wb-pink-sheetsoybean-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M102012-10-011178.000000
cms22yfiq05740zqeqsfbihjdwb-pink-sheetnatural-gas-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M102012-10-01105.700000
cms10defu057h0z7homku20f6fred-commoditycrude-oil-wti:2012-10-012012-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-012012-10-0192.440000
cms2343po0yym0zbv1pjaz5nxeia-commodityjet-fuel-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.151000
cms22yjeg05ta0zqet4h0lm73wb-pink-sheetcocoa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M102012-10-012.460000
cms233cme0wh70zqeqkm251cwwb-pink-sheetpotassium-chloride:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M102012-10-01477.500000
cms2338oh0vv10zqeiges1dcdwb-pink-sheeturea:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M102012-10-01349.000000
cms233gpx0x3d0zqeomlcocs6wb-pink-sheetaluminum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M102012-10-011974.000000
cms23495t11ej0zqe1lnqz6mpwb-pink-sheetgold:2012M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M102012-10-011747.000000
cms234d5i120p0zqel2u3oetewb-pink-sheetplatinum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M102012-10-011636.000000
cms23458410sd0zqemttjgpwcwb-pink-sheetzinc:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M102012-10-011904.000000
cms233kwk0xpj0zqe470apltswb-pink-sheetiron-ore-cfr-spot:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M102012-10-01114.000000
cms23411o10670zqe61g9ni7gwb-pink-sheetnickel:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M102012-10-0117169.000000
cms2330na0ump0zqeeod692ghwb-pink-sheetdap:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M102012-10-01533.500000
cms22zl1u0bly0zqe70qe1tocwb-pink-sheetgroundnut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M102012-10-012469.000000
cms230ylc0j5i0zqevs2g9hcawb-pink-sheetwheat-us-hrw:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M102012-10-01358.200000
cms22zqzj0cia0zqe7qlf5nyjwb-pink-sheetpalm-kernel-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M102012-10-01863.000000
cms233ozg0ybp0zqeiexoa245wb-pink-sheetcopper:2012M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M102012-10-018062.000000
cms230lhd0h5p0zqepidoi63vwb-pink-sheetrice-thai-5:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M102012-10-01558.300000
cms230dpi0fzb0zqed38xhc59wb-pink-sheetmaize:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M102012-10-01321.200000
cms232pam0suk0zqe1oaaviqzwb-pink-sheetrubber-tsr20:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M102012-10-012.950000
cms22zuxu0d4g0zqed8e1binwwb-pink-sheetsoybeans:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M102012-10-01626.000000
cms2310h40jfc0zqel4w6ziyjwb-pink-sheetbanana-europe:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M102012-10-011.120000
cms230qav0hwh0zqeg3lpgc2nwb-pink-sheetrice-thai-a-1:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M102012-10-01520.300000
cms232gys0rje0zqeiys25yvawb-pink-sheetsawnwood-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M102012-10-01873.400000
cms22ze410ajy0zqe5aute50zwb-pink-sheetgroundnuts:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M102012-10-012400.000000
cms231v2i0o840zqerth72okywb-pink-sheetsugar-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M102012-10-010.530000
cms22zgzf0azs0zqe1kcm65oiwb-pink-sheetfish-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M102012-10-011360.000000
cms230roe0i3p0zqe0kfj8rmrwb-pink-sheetrice-viet-namese-5:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M102012-10-01453.700000
cms231r240nly0zqe2fcxouv7wb-pink-sheetsugar-eu:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M102012-10-010.420000
cms230nv20hiz0zqesiiu7j49wb-pink-sheetrice-thai-25:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M102012-10-01532.500000
cms22zp470c840zqe4iignpqpwb-pink-sheetpalm-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M102012-10-01886.000000
cms231j930mei0zqeuvld8xefwb-pink-sheetlamb:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M102012-10-017.110000
cms232x4q0u2w0zqezfa3yqkdwb-pink-sheetphosphate-rock:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M102012-10-01182.500000
cms231c6i0l9u0zqe6gn7ipmewb-pink-sheetbeef:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M102012-10-014.070000
cms230hry0glh0zqel3hgb16awb-pink-sheetsorghum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M102012-10-01283.100000
cms2309zq0ff30zqe2n6zw5g3wb-pink-sheetbarley:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M102012-10-01252.900000
cms232cpp0qx80zqedj6rb6pmwb-pink-sheetsawnwood-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M102012-10-01766.500000
cms22zb8x0a4g0zqej7wmcddhwb-pink-sheetcoconut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M102012-10-01898.000000
cms22yrex071m0zqez0i9lqyhwb-pink-sheetcoffee-robusta:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M102012-10-012.300000
cms22y60n03ny0zqecszgkvlhwb-pink-sheetnatural-gas-us:2012M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M102012-10-013.320000
131,184건 중 44,501–44,550← 이전891 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬