홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2303z60cze0zbvsbq0almh | eia-commodity | gasoline-us-spot:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-28 | 2025-08-28 | 2.236000 |
| cms232xha0sk20zbv7irp9uv9 | eia-commodity | diesel-us-spot:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-28 | 2025-08-28 | 2.222000 |
| cms22ypcb058v0zbv1rw2ocwp | eia-commodity | propane:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-28 | 2025-08-28 | 0.679000 |
| cms10fhoo0l3h0z7hdyasykrh | fred-commodity | natural-gas-us:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-28 | 2025-08-28 | 2.900000 |
| cms233n7w0wgg0zbv2ajvssb7 | eia-commodity | jet-fuel-us-spot:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-28 | 2025-08-28 | 2.050000 |
| cms231ist0krr0zbvd5msatxg | eia-commodity | heating-oil-us-spot:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-28 | 2025-08-28 | 2.200000 |
| cms10dr2h07pd0z7hh23gj4ym | fred-commodity | crude-oil-wti:2025-08-28 | 2025-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-28 | 2025-08-28 | 64.960000 |
| cms10erlk0fda0z7h3lhnnp5x | fred-commodity | crude-oil-brent:2025-08-28 | 2025-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-28 | 2025-08-28 | 68.610000 |
| cms10dr2d07pc0z7hd1u0f91d | fred-commodity | crude-oil-wti:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-27 | 2025-08-27 | 64.490000 |
| cms10fhol0l3g0z7h0xsk1u0e | fred-commodity | natural-gas-us:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-27 | 2025-08-27 | 2.880000 |
| cms231it00krs0zbvc6nzqc49 | eia-commodity | heating-oil-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.186000 |
| cms10erlg0fd90z7hwjbc0dvv | fred-commodity | crude-oil-brent:2025-08-27 | 2025-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-27 | 2025-08-27 | 67.750000 |
| cms232xhh0sk30zbv7rn137p4 | eia-commodity | diesel-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.204000 |
| cms2303ze0czf0zbvn1iiyhj8 | eia-commodity | gasoline-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.150000 |
| cms22ypcl058w0zbvhmyfmt9w | eia-commodity | propane:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 0.680000 |
| cms233n830wgh0zbvtycb4glm | eia-commodity | jet-fuel-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.032000 |
| cms233n890wgi0zbvi6pdumii | eia-commodity | jet-fuel-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.027000 |
| cms231it50krt0zbvyak867bi | eia-commodity | heating-oil-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.183000 |
| cms10dr2607pb0z7hon9ez6d6 | fred-commodity | crude-oil-wti:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-26 | 2025-08-26 | 63.600000 |
| cms10fhoh0l3f0z7hxvxbanvq | fred-commodity | natural-gas-us:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-26 | 2025-08-26 | 2.820000 |
| cms10erlc0fd80z7h7t3vgyu3 | fred-commodity | crude-oil-brent:2025-08-26 | 2025-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-26 | 2025-08-26 | 66.890000 |
| cms22ypct058x0zbvrcangkwl | eia-commodity | propane:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 0.674000 |
| cms232xhn0sk40zbvfbah6y77 | eia-commodity | diesel-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.205000 |
| cms2303zk0czg0zbvqkmb474g | eia-commodity | gasoline-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.143000 |
| cms2303zq0czh0zbv57o0wji9 | eia-commodity | gasoline-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.158000 |
| cms232xht0sk50zbv5dfhd95f | eia-commodity | diesel-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.275000 |
| cms22ypd0058y0zbvb3qbxsig | eia-commodity | propane:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 0.678000 |
| cms231itc0kru0zbv8qwc2anj | eia-commodity | heating-oil-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.253000 |
| cms233n8i0wgj0zbvzdokbzn5 | eia-commodity | jet-fuel-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.096000 |
| cms22y0tc01dn0zbvd0gsltd6 | eia-commodity | diesel-us-retail:2025-08-25 | 2025-08-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-08-25 | 2025-08-25 | 3.708000 |
| cms10fhoe0l3e0z7hd7b3hvdk | fred-commodity | natural-gas-us:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-25 | 2025-08-25 | 2.760000 |
| cms22xskn001c0zbv3mrb8lvz | eia-commodity | gasoline-us-retail:2025-08-25 | 2025-08-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-08-25 | 2025-08-25 | 3.272000 |
| cms10dr2107pa0z7hu1erjmuu | fred-commodity | crude-oil-wti:2025-08-25 | 2025-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-25 | 2025-08-25 | 65.180000 |
| cms10dr1v07p90z7h2ev37oue | fred-commodity | crude-oil-wti:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-22 | 2025-08-22 | 64.080000 |
| cms10erl70fd70z7h2pd4xqbe | fred-commodity | crude-oil-brent:2025-08-22 | 2025-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-22 | 2025-08-22 | 68.290000 |
| cms10fhoa0l3d0z7hs4a94c4c | fred-commodity | natural-gas-us:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-22 | 2025-08-22 | 2.760000 |
| cms233n8o0wgk0zbvx6pz1dor | eia-commodity | jet-fuel-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.057000 |
| cms2304000czi0zbvin63hwn9 | eia-commodity | gasoline-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.168000 |
| cms22y8zy02ok0zbvj75wg0ko | eia-commodity | crude-stocks-us:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-22 | 2025-08-22 | 418292.000000 |
| cms22zvjk0bpd0zbvgh6092ry | eia-commodity | propane-stocks-us:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-22 | 2025-08-22 | 92972.000000 |
| cms22ypd9058z0zbvf8cpzo6j | eia-commodity | propane:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 0.669000 |
| cms22yk4904g30zbvmyrpnnvz | eia-commodity | natural-gas-storage-us:2025-08-22 | 2025-08-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-08-22 | 2025-08-22 | 3217.000000 |
| cms231iti0krv0zbvg9sto1m9 | eia-commodity | heating-oil-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.214000 |
| cms232xhz0sk60zbvrentp8e7 | eia-commodity | diesel-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.239000 |
| cms231itt0krw0zbvpqo3m5rs | eia-commodity | heating-oil-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.227000 |
| cms233n8v0wgl0zbv6c541zbk | eia-commodity | jet-fuel-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.070000 |
| cms10fho60l3c0z7hfhse2blh | fred-commodity | natural-gas-us:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-21 | 2025-08-21 | 2.880000 |
| cms10dr1q07p80z7hiips4j2u | fred-commodity | crude-oil-wti:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-21 | 2025-08-21 | 64.560000 |
| cms10erl30fd60z7hyrjfqcoy | fred-commodity | crude-oil-brent:2025-08-21 | 2025-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-21 | 2025-08-21 | 68.410000 |
| cms232xi60sk70zbvil2oba83 | eia-commodity | diesel-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.252000 |