홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zb9m0a4k0zqem15c59so | wb-pink-sheet | coconut-oil:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2013M02 | 2013-02-01 | 853.000000 |
| cms2302wy0ecw0zqegjb6sks4 | wb-pink-sheet | soybean-meal:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2013M02 | 2013-02-01 | 519.000000 |
| cms230dq50fzf0zqesn5skfdm | wb-pink-sheet | maize:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2013M02 | 2013-02-01 | 302.700000 |
| cms22xu2e01q20zqeobf5emp3 | wb-pink-sheet | crude-oil-dubai:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2013M02 | 2013-02-01 | 111.100000 |
| cms22xq8v013w0zqe3ifd6t65 | wb-pink-sheet | crude-oil-brent:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2013M02 | 2013-02-01 | 116.500000 |
| cms10f6yk0ina0z7hrmr2wf3r | fred-commodity | natural-gas-us:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-31 | 2013-01-31 | 3.330000 |
| cms10der3059t0z7hnpjj0nci | fred-commodity | crude-oil-wti:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-31 | 2013-01-31 | 97.650000 |
| cms231yu50n7k0zbv2yfjal3d | eia-commodity | heating-oil-us-spot:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-31 | 2013-01-31 | 3.141000 |
| cms22z58y07oo0zbv8r2hi5su | eia-commodity | propane:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-31 | 2013-01-31 | 0.856000 |
| cms233dcj0uzv0zbvzy4ak26v | eia-commodity | diesel-us-spot:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-31 | 2013-01-31 | 3.144000 |
| cms10efno0cwn0z7hjwefcgfg | fred-commodity | crude-oil-brent:2013-01-31 | 2013-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-31 | 2013-01-31 | 115.550000 |
| cms230k780ff70zbv4l8jroqf | eia-commodity | gasoline-us-spot:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-31 | 2013-01-31 | 3.046000 |
| cms23439b0ywa0zbvp6rvxh3a | eia-commodity | jet-fuel-us-spot:2013-01-31 | 2013-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-31 | 2013-01-31 | 3.190000 |
| cms10efnk0cwm0z7hcrg1lo87 | fred-commodity | crude-oil-brent:2013-01-30 | 2013-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-30 | 2013-01-30 | 115.420000 |
| cms233dcq0uzw0zbvb7bd4cf6 | eia-commodity | diesel-us-spot:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-30 | 2013-01-30 | 3.099000 |
| cms10f6yg0in90z7h6wrc2vyf | fred-commodity | natural-gas-us:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-30 | 2013-01-30 | 3.240000 |
| cms230k7d0ff80zbvepjaekqf | eia-commodity | gasoline-us-spot:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-30 | 2013-01-30 | 3.068000 |
| cms231yue0n7l0zbvdzvtcl3c | eia-commodity | heating-oil-us-spot:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-30 | 2013-01-30 | 3.132000 |
| cms23439j0ywb0zbv7ja0ynp9 | eia-commodity | jet-fuel-us-spot:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-30 | 2013-01-30 | 3.184000 |
| cms10deqy059s0z7hudwhmhet | fred-commodity | crude-oil-wti:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-30 | 2013-01-30 | 97.980000 |
| cms22z59407op0zbv6nykbf7n | eia-commodity | propane:2013-01-30 | 2013-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-30 | 2013-01-30 | 0.859000 |
| cms22z59a07oq0zbvxj8ubert | eia-commodity | propane:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-29 | 2013-01-29 | 0.836000 |
| cms233dcy0uzx0zbvim8ui424 | eia-commodity | diesel-us-spot:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-29 | 2013-01-29 | 3.109000 |
| cms10efng0cwl0z7h9txi6hc2 | fred-commodity | crude-oil-brent:2013-01-29 | 2013-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-29 | 2013-01-29 | 115.220000 |
| cms230k7k0ff90zbv5h5sx2gg | eia-commodity | gasoline-us-spot:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-29 | 2013-01-29 | 2.995000 |
| cms10f6yc0in80z7hgcps2s0x | fred-commodity | natural-gas-us:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-29 | 2013-01-29 | 3.140000 |
| cms10dequ059r0z7hattzs4of | fred-commodity | crude-oil-wti:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-29 | 2013-01-29 | 97.620000 |
| cms231yun0n7m0zbv4b3jdznr | eia-commodity | heating-oil-us-spot:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-29 | 2013-01-29 | 3.117000 |
| cms23439r0ywc0zbvk13utzdv | eia-commodity | jet-fuel-us-spot:2013-01-29 | 2013-01-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-29 | 2013-01-29 | 3.179000 |
| cms10deqq059q0z7h7allyl2u | fred-commodity | crude-oil-wti:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-28 | 2013-01-28 | 95.950000 |
| cms22xvov00jk0zbvyuvj9z0d | eia-commodity | gasoline-us-retail:2013-01-28 | 2013-01-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-01-28 | 2013-01-28 | 3.427000 |
| cms22z59h07or0zbv2r9zkc3g | eia-commodity | propane:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 0.830000 |
| cms22y3z501vv0zbvwbmf7las | eia-commodity | diesel-us-retail:2013-01-28 | 2013-01-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-01-28 | 2013-01-28 | 3.927000 |
| cms230k7r0ffa0zbv3m3gqpgy | eia-commodity | gasoline-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 2.952000 |
| cms231yut0n7n0zbv9hb9s6bd | eia-commodity | heating-oil-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 3.068000 |
| cms23439y0ywd0zbvzjpxneg9 | eia-commodity | jet-fuel-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 3.106000 |
| cms10f6y90in70z7hcigl5iz8 | fred-commodity | natural-gas-us:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-28 | 2013-01-28 | 3.250000 |
| cms10efnc0cwk0z7hyga46lyg | fred-commodity | crude-oil-brent:2013-01-28 | 2013-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-28 | 2013-01-28 | 113.920000 |
| cms233dd30uzy0zbvbt5zs3dk | eia-commodity | diesel-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 3.056000 |
| cms233ddc0uzz0zbvrj2n8do6 | eia-commodity | diesel-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 3.050000 |
| cms2343a60ywe0zbv469rb40p | eia-commodity | jet-fuel-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 3.113000 |
| cms10efn80cwj0z7h13akih80 | fred-commodity | crude-oil-brent:2013-01-25 | 2013-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-25 | 2013-01-25 | 113.880000 |
| cms230k7x0ffb0zbv006hpjip | eia-commodity | gasoline-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 2.904000 |
| cms10f6y50in60z7h269qtw3q | fred-commodity | natural-gas-us:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-25 | 2013-01-25 | 3.420000 |
| cms22zyu20c7l0zbvnaed1487 | eia-commodity | propane-stocks-us:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-25 | 2013-01-25 | 57433.000000 |
| cms231yuz0n7o0zbvqpuh4ogr | eia-commodity | heating-oil-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 3.075000 |
| cms10deqm059p0z7heq91kpg9 | fred-commodity | crude-oil-wti:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-25 | 2013-01-25 | 95.150000 |
| cms22yc5g036s0zbvb8hshz7q | eia-commodity | crude-stocks-us:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-25 | 2013-01-25 | 340940.000000 |
| cms22z59n07os0zbv7jiuv9hl | eia-commodity | propane:2013-01-25 | 2013-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 0.858000 |
| cms22yncb04yb0zbvdltg3sj4 | eia-commodity | natural-gas-storage-us:2013-01-25 | 2013-01-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-01-25 | 2013-01-25 | 2802.000000 |