Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233x220zk50zqexpu7s4m9wb-pink-sheettin:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M022013-02-0124212.000000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms230a0f0ff70zqezjppw2cdwb-pink-sheetbarley:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M022013-02-01237.000000
cms22y9ub04a80zqelf6hjyouwb-pink-sheetnatural-gas-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M022013-02-0111.770000
cms231ytw0n7j0zbvbcxtssg4eia-commodityheating-oil-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.187000
cms22zuyj0d4k0zqedy0fgb49wb-pink-sheetsoybeans:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M022013-02-01611.000000
cms230hsn0gll0zqeqyxum128wb-pink-sheetsorghum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M022013-02-01288.100000
cms22ycom04qq0zqea7el4buzwb-pink-sheetliquefied-natural-gas-japan:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M022013-02-0116.470000
cms22ze4s0ak20zqew7b0ye5vwb-pink-sheetgroundnuts:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M022013-02-011635.000000
cms22xmsk00bs0zd1yjyyjdj4pcps-commoditycobalt:2013M022013-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M022013-02-0125441.325000
cms22zytw0c7k0zbvj86lx7u7eia-commoditypropane-stocks-us:2013-02-012013-02-01dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-0154869.000000
cms22zp4w0c880zqedmu1yvgmwb-pink-sheetpalm-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M022013-02-01920.000000
cms22zh0a0azw0zqeojajjxt9wb-pink-sheetfish-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M022013-02-011901.000000
cms22xmf300hq0zqed5srzgwfwb-pink-sheetcrude-oil-average:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M022013-02-01107.600000
cms22yrfp071q0zqeq3y792agwb-pink-sheetcoffee-robusta:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M022013-02-012.290000
cms233dcc0uzu0zbvkhn74ygteia-commoditydiesel-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.180000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms2338p60vv50zqelnmrcw2hwb-pink-sheeturea:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M022013-02-01415.600000
cms234h5j12mz0zqemk3by9fjwb-pink-sheetsilver:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M022013-02-0130.300000
cms2330nz0umt0zqe8kngyib5wb-pink-sheetdap:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M022013-02-01464.500000
cms2310hu0jfg0zqeyezgauquwb-pink-sheetbanana-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M022013-02-011.110000
cms233kxd0xpn0zqeooerllikwb-pink-sheetiron-ore-cfr-spot:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M022013-02-01154.600000
cms22ync504ya0zbv5ftu3naaeia-commoditynatural-gas-storage-us:2013-02-012013-02-01dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-02-012013-02-012684.000000
cms230rp20i3t0zqe1ukg1riswb-pink-sheetrice-viet-namese-5:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M022013-02-01401.600000
cms23496h11en0zqe2ix949x0wb-pink-sheetgold:2013M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M022013-02-011628.000000
cms233cn20whb0zqem1ttzyeqwb-pink-sheetpotassium-chloride:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M022013-02-01395.000000
cms232npn0sli0zqe9ca5b049wb-pink-sheetcotton-a-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M022013-02-011.980000
cms2323560pgk0zqek0gp6t1dwb-pink-sheettobacco-us-import-u-v:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M022013-02-014391.000000
cms230nvr0hj30zqe8e0kktjlwb-pink-sheetrice-thai-25:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M022013-02-01538.800000
cms2326jl0pzc0zqe59f0ckzrwb-pink-sheetlogs-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M022013-02-01466.900000
cms231nap0n0s0zqehro6n9o4wb-pink-sheetshrimps-mexican:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M022013-02-0111.570000
cms231v390o880zqe2kdnug2cwb-pink-sheetsugar-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M022013-02-010.460000
cms23412e106b0zqeldbpl35bwb-pink-sheetnickel:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M022013-02-0117690.000000
cms22yc5a036r0zbv1hkyfwmheia-commoditycrude-stocks-us:2013-02-012013-02-01dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-01343274.000000
cms233szs0yxz0zqe2fpmtvy0wb-pink-sheetlead:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M022013-02-012366.000000
cms232gzm0rji0zqe2gtyxxrrwb-pink-sheetsawnwood-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M022013-02-01842.900000
cms232pb90suo0zqegt94b4mqwb-pink-sheetrubber-tsr20:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M022013-02-013.040000
cms22xu2e01q20zqeobf5emp3wb-pink-sheetcrude-oil-dubai:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M022013-02-01111.100000
cms231g120lw40zqemmqlqj97wb-pink-sheetchicken:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M022013-02-012.190000
cms22xwkb024w0zqe8sxht4hmwb-pink-sheetcrude-oil-wti:2013M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M022013-02-0195.300000
cms22y26t031w0zqewuh8lfzwwb-pink-sheetcoal-south-african:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M022013-02-0185.100000
cms22yzcd08a20zqeb5e10v0swb-pink-sheettea-colombo:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M022013-02-013.330000
cms22zyx90dqq0zqekj2z8nnawb-pink-sheetsoybean-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M022013-02-011173.000000
cms230ym00j5m0zqeqjb0w0ctwb-pink-sheetwheat-us-hrw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M022013-02-01318.900000
cms22xq8v013w0zqe3ifd6t65wb-pink-sheetcrude-oil-brent:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M022013-02-01116.500000
cms22z38u08w80zqexxi2tee9wb-pink-sheettea-kolkata:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M022013-02-012.530000
cms22yveg07nw0zqensi14gbfwb-pink-sheettea-avg-3-auctions:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M022013-02-012.930000
cms22ynbv06fk0zqef59m9mb9wb-pink-sheetcoffee-arabica:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M022013-02-013.300000
cms22xzs102nq0zqecz4zn4qcwb-pink-sheetcoal-australian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M022013-02-0194.900000
cms22zl2q0bm20zqey0ovxra0wb-pink-sheetgroundnut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M022013-02-011822.000000
132,033건 중 44,301–44,350← 이전887 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬