홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233dby0uzs0zbv0l08aypv | eia-commodity | diesel-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.195000 |
| cms10efo00cwq0z7hpek38aig | fred-commodity | crude-oil-brent:2013-02-05 | 2013-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-05 | 2013-02-05 | 117.030000 |
| cms22z58f07ol0zbvhauim1te | eia-commodity | propane:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 0.866000 |
| cms10derf059w0z7h8514ibm2 | fred-commodity | crude-oil-wti:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-05 | 2013-02-05 | 96.680000 |
| cms23438q0yw70zbvwbpxrs9i | eia-commodity | jet-fuel-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.238000 |
| cms231ytg0n7h0zbvixy2bxjk | eia-commodity | heating-oil-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.200000 |
| cms10f6yv0ind0z7hpbca082n | fred-commodity | natural-gas-us:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-05 | 2013-02-05 | 3.340000 |
| cms230k6o0ff40zbvo35mt8u5 | eia-commodity | gasoline-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.070000 |
| cms230k6v0ff50zbvjjnifcqw | eia-commodity | gasoline-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.047000 |
| cms233dc50uzt0zbvg6c4boik | eia-commodity | diesel-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.167000 |
| cms10f6yr0inc0z7hkqe7hy5e | fred-commodity | natural-gas-us:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-04 | 2013-02-04 | 3.270000 |
| cms22xvop00jj0zbv0r243tqm | eia-commodity | gasoline-us-retail:2013-02-04 | 2013-02-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-04 | 2013-02-04 | 3.604000 |
| cms10efnv0cwp0z7hfz6jdlv1 | fred-commodity | crude-oil-brent:2013-02-04 | 2013-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-04 | 2013-02-04 | 116.060000 |
| cms22y3yw01vu0zbvnvpy32r8 | eia-commodity | diesel-us-retail:2013-02-04 | 2013-02-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-04 | 2013-02-04 | 4.022000 |
| cms231yto0n7i0zbvhbqygnc0 | eia-commodity | heating-oil-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.168000 |
| cms23438y0yw80zbvtdiggmmi | eia-commodity | jet-fuel-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.230000 |
| cms10derb059v0z7h8t50o64w | fred-commodity | crude-oil-wti:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-04 | 2013-02-04 | 96.210000 |
| cms22z58l07om0zbv1s6vllb5 | eia-commodity | propane:2013-02-04 | 2013-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 0.855000 |
| cms22xwkb024w0zqe8sxht4hm | wb-pink-sheet | crude-oil-wti:2013M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2013M02 | 2013-02-01 | 95.300000 |
| cms22yzcd08a20zqeb5e10v0s | wb-pink-sheet | tea-colombo:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2013M02 | 2013-02-01 | 3.330000 |
| cms230uo70ijn0zqeud9ddgo1 | wb-pink-sheet | wheat-us-srw:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2013M02 | 2013-02-01 | 298.000000 |
| cms22xu2e01q20zqeobf5emp3 | wb-pink-sheet | crude-oil-dubai:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2013M02 | 2013-02-01 | 111.100000 |
| cms22zb9m0a4k0zqem15c59so | wb-pink-sheet | coconut-oil:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2013M02 | 2013-02-01 | 853.000000 |
| cms232pb90suo0zqegt94b4mq | wb-pink-sheet | rubber-tsr20:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2013M02 | 2013-02-01 | 3.040000 |
| cms2326jl0pzc0zqe59f0ckzr | wb-pink-sheet | logs-cameroon:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2013M02 | 2013-02-01 | 466.900000 |
| cms22y26t031w0zqewuh8lfzw | wb-pink-sheet | coal-south-african:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2013M02 | 2013-02-01 | 85.100000 |
| cms22z58s07on0zbv36fl0l9a | eia-commodity | propane:2013-02-01 | 2013-02-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-01 | 2013-02-01 | 0.878000 |
| cms231z6r0oue0zqej6kmtcg1 | wb-pink-sheet | sugar-world:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2013M02 | 2013-02-01 | 0.400000 |
| cms232jth0rzc0zqequus90dx | wb-pink-sheet | plywood:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2013M02 | 2013-02-01 | 586.400000 |
| cms22ync504ya0zbv5ftu3naa | eia-commodity | natural-gas-storage-us:2013-02-01 | 2013-02-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-02-01 | 2013-02-01 | 2684.000000 |
| cms22xmsk00bs0zd1yjyyjdj4 | pcps-commodity | cobalt:2013M02 | 2013-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2013M02 | 2013-02-01 | 25441.325000 |
| cms10der7059u0z7hlp69qckq | fred-commodity | crude-oil-wti:2013-02-01 | 2013-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-01 | 2013-02-01 | 97.460000 |
| cms2343940yw90zbv8kc4cppb | eia-commodity | jet-fuel-us-spot:2013-02-01 | 2013-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-01 | 2013-02-01 | 3.238000 |
| cms22y61b03o20zqe5xca6vx3 | wb-pink-sheet | natural-gas-us:2013M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2013M02 | 2013-02-01 | 3.330000 |
| cms231r2v0nm20zqebo0d7cr6 | wb-pink-sheet | sugar-eu:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2013M02 | 2013-02-01 | 0.440000 |
| cms232gzm0rji0zqe2gtyxxrr | wb-pink-sheet | sawnwood-malaysian:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2013M02 | 2013-02-01 | 842.900000 |
| cms22zuyj0d4k0zqedy0fgb49 | wb-pink-sheet | soybeans:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2013M02 | 2013-02-01 | 611.000000 |
| cms230qbl0hwl0zqe04vqmg7r | wb-pink-sheet | rice-thai-a-1:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2013M02 | 2013-02-01 | 535.000000 |
| cms230a0f0ff70zqezjppw2cd | wb-pink-sheet | barley:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2013M02 | 2013-02-01 | 237.000000 |
| cms230rp20i3t0zqe1ukg1ris | wb-pink-sheet | rice-viet-namese-5:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2013M02 | 2013-02-01 | 401.600000 |
| cms230hsn0gll0zqeqyxum128 | wb-pink-sheet | sorghum:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2013M02 | 2013-02-01 | 288.100000 |
| cms22zl2q0bm20zqey0ovxra0 | wb-pink-sheet | groundnut-oil:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2013M02 | 2013-02-01 | 1822.000000 |
| cms22zp4w0c880zqedmu1yvgm | wb-pink-sheet | palm-oil:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2013M02 | 2013-02-01 | 920.000000 |
| cms2310hu0jfg0zqeyezgauqu | wb-pink-sheet | banana-europe:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2013M02 | 2013-02-01 | 1.110000 |
| cms22yrfp071q0zqeq3y792ag | wb-pink-sheet | coffee-robusta:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2013M02 | 2013-02-01 | 2.290000 |
| cms2314fp0k1m0zqeft6vfwiz | wb-pink-sheet | banana-us:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2013M02 | 2013-02-01 | 0.920000 |
| cms22yveg07nw0zqensi14gbf | wb-pink-sheet | tea-avg-3-auctions:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2013M02 | 2013-02-01 | 2.930000 |
| cms22ynbv06fk0zqef59m9mb9 | wb-pink-sheet | coffee-arabica:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2013M02 | 2013-02-01 | 3.300000 |
| cms22yfjf05780zqedzav5rr0 | wb-pink-sheet | natural-gas-index:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2013M02 | 2013-02-01 | 107.500000 |
| cms233dcc0uzu0zbvkhn74ygt | eia-commodity | diesel-us-spot:2013-02-01 | 2013-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-01 | 2013-02-01 | 3.180000 |