홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lhj0h5q0zqemdea7ako | wb-pink-sheet | rice-thai-5:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M11 | 2012-11-01 | 559.300000 |
| cms2338on0vv20zqe1k3bgh3p | wb-pink-sheet | urea:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M11 | 2012-11-01 | 383.500000 |
| cms230nv80hj00zqeu4lzxug8 | wb-pink-sheet | rice-thai-25:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M11 | 2012-11-01 | 530.000000 |
| cms231c6o0l9v0zqerbwl2ajt | wb-pink-sheet | beef:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 4.290000 |
| cms230hs40gli0zqe0etpu58k | wb-pink-sheet | sorghum:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2012M11 | 2012-11-01 | 289.000000 |
| cms232gz00rjf0zqexmg7ogfs | wb-pink-sheet | sawnwood-malaysian:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 870.000000 |
| cms233cmj0wh80zqeo4oahkq2 | wb-pink-sheet | potassium-chloride:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 477.500000 |
| cms231j9a0mej0zqe1cspujk1 | wb-pink-sheet | lamb:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 7.160000 |
| cms233ozn0ybq0zqey6n7y2kp | wb-pink-sheet | copper:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2012M11 | 2012-11-01 | 7711.000000 |
| cms22zywr0dqn0zqex49erz7x | wb-pink-sheet | soybean-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1138.000000 |
| cms22xwjs024t0zqe2kbq9h6m | wb-pink-sheet | crude-oil-wti:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 86.700000 |
| cms2305uj0esy0zqek66g6shw | wb-pink-sheet | sunflower-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1285.000000 |
| cms23458b10se0zqefj4qz02n | wb-pink-sheet | zinc:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1912.000000 |
| cms22y26b031t0zqefzfg38yv | wb-pink-sheet | coal-south-african:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 85.700000 |
| cms2314f40k1j0zqe77rhfgod | wb-pink-sheet | banana-us:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.930000 |
| cms23411t10680zqe4b9r4ujc | wb-pink-sheet | nickel:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M11 | 2012-11-01 | 16335.000000 |
| cms233kws0xpk0zqets0hv00y | wb-pink-sheet | iron-ore-cfr-spot:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M11 | 2012-11-01 | 120.400000 |
| cms22xmrr00bp0zd1p34t3kn0 | pcps-commodity | cobalt:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 23563.409091 |
| cms23189g0knp0zqegul7v09r | wb-pink-sheet | orange:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.850000 |
| cms234d5o120q0zqe1wfle3o4 | wb-pink-sheet | platinum:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 1576.000000 |
| cms22ynbd06fh0zqen9f48z3v | wb-pink-sheet | coffee-arabica:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.530000 |
| cms23496111ek0zqefwaowp11 | wb-pink-sheet | gold:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 1722.000000 |
| cms22y60u03nz0zqe9106l5mi | wb-pink-sheet | natural-gas-us:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 3.540000 |
| cms22yjem05tb0zqeom9yk97j | wb-pink-sheet | cocoa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.480000 |
| cms231z4z0n990zbv3jiysiw5 | eia-commodity | heating-oil-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 3.053000 |
| cms22xkpc00060zd1fxwv99zl | pcps-commodity | lithium:2012M11 | 2012-11-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M11 | 2012-11-01 | 64970.670682 |
| cms10fjdu0lgj0z7hahlv417m | fred-commodity | uranium:2012M11 | 2012-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M11 | 2012-11-01 | 41.500000 |
| cms22xnmk00gf0zd1ovfji7rz | pcps-commodity | rare-earth-elements:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 5782.766408 |
| cms22xpms00ry0zd1p7ii5593 | pcps-commodity | palladium:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 636.500000 |
| cms233x1j0zk20zqe7ltuvpm7 | wb-pink-sheet | tin:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M11 | 2012-11-01 | 20713.000000 |
| cms230kit0fgw0zbvfet9xvjn | eia-commodity | gasoline-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.673000 |
| cms22yzbv089z0zqe19o86hhk | wb-pink-sheet | tea-colombo:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.120000 |
| cms22xmel00hn0zqe05kh0oct | wb-pink-sheet | crude-oil-average:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 101.200000 |
| cms232aii0qlf0zqelttuo24s | wb-pink-sheet | logs-malaysian:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 353.000000 |
| cms2343l00yxz0zbvv6l4dend | eia-commodity | jet-fuel-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.938000 |
| cms23234p0pgh0zqebvjzdof5 | wb-pink-sheet | tobacco-us-import-u-v:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012M11 | 2012-11-01 | 4269.000000 |
| cms2326j30pz90zqevundqgfh | wb-pink-sheet | logs-cameroon:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 449.300000 |
| cms2304ex0eky0zqe5e71ij6n | wb-pink-sheet | rapeseed-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1185.000000 |
| cms232t9j0tgr0zqe7dls2472 | wb-pink-sheet | rubber-rss3:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.970000 |
| cms22yfiw05750zqeq7otopod | wb-pink-sheet | natural-gas-index:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M11 | 2012-11-01 | 109.400000 |
| cms22xq8e013t0zqepsfx5oya | wb-pink-sheet | crude-oil-brent:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 109.700000 |
| cms232np40slf0zqe1788y4wm | wb-pink-sheet | cotton-a-index:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2012M11 | 2012-11-01 | 1.780000 |
| cms230uno0ijk0zqevxknhxbm | wb-pink-sheet | wheat-us-srw:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M11 | 2012-11-01 | 346.500000 |
| cms231z580n9a0zbvawa8443b | eia-commodity | heating-oil-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 3.063000 |
| cms2343la0yy00zbvdwl1460n | eia-commodity | jet-fuel-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 2.961000 |
| cms10deiq05830z7h1dfmks1k | fred-commodity | crude-oil-wti:2012-10-31 | 2012-10-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-31 | 2012-10-31 | 86.230000 |
| cms10efe60cux0z7hhq357frw | fred-commodity | crude-oil-brent:2012-10-31 | 2012-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-31 | 2012-10-31 | 109.890000 |
| cms22z5jk07qc0zbvx0da7k48 | eia-commodity | propane:2012-10-31 | 2012-10-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 0.990000 |
| cms233dnq0v1l0zbvlfrvzrxj | eia-commodity | diesel-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 3.018000 |
| cms230kiz0fgx0zbv2l10kmy5 | eia-commodity | gasoline-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 2.780000 |