Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f6sj0ilm0z7hzagdso8gfred-commoditynatural-gas-us:2012-11-022012-11-02dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-11-022012-11-023.400000
cms231z4q0n980zbv7p7ruhiveia-commodityheating-oil-us-spot:2012-11-022012-11-02dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-11-022012-11-022.958000
cms22zyw40c7x0zbvhkweiugteia-commoditypropane-stocks-us:2012-11-022012-11-02dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-11-022012-11-0273620.000000
cms230kin0fgv0zbvptr8i22geia-commoditygasoline-us-spot:2012-11-022012-11-02dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-11-022012-11-022.616000
cms2343ku0yxy0zbv0s3554jteia-commodityjet-fuel-us-spot:2012-11-022012-11-02dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-022012-11-022.865000
cms22ynec04yn0zbvjadk728leia-commoditynatural-gas-storage-us:2012-11-022012-11-02dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-11-022012-11-023928.000000
cms22yc7l03740zbvqy76w9woeia-commoditycrude-stocks-us:2012-11-022012-11-02dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-11-022012-11-02347850.000000
cms22z5j807qa0zbv3kiqaroteia-commoditypropane:2012-11-022012-11-02dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-022012-11-020.971000
cms233dne0v1j0zbvr3ejrmweeia-commoditydiesel-us-spot:2012-11-022012-11-02dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-11-022012-11-022.925000
cms2305uj0esy0zqek66g6shwwb-pink-sheetsunflower-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M112012-11-011285.000000
cms22y60u03nz0zqe9106l5miwb-pink-sheetnatural-gas-us:2012M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M112012-11-013.540000
cms22xmel00hn0zqe05kh0octwb-pink-sheetcrude-oil-average:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M112012-11-01101.200000
cms233sz50yxw0zqenn6wc16twb-pink-sheetlead:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M112012-11-012182.000000
cms232t9j0tgr0zqe7dls2472wb-pink-sheetrubber-rss3:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M112012-11-012.970000
cms2314f40k1j0zqe77rhfgodwb-pink-sheetbanana-us:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M112012-11-010.930000
cms22xwjs024t0zqe2kbq9h6mwb-pink-sheetcrude-oil-wti:2012M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M112012-11-0186.700000
cms2334n60v8w0zqeape6hlxywb-pink-sheettsp:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M112012-11-01447.500000
cms23234p0pgh0zqebvjzdof5wb-pink-sheettobacco-us-import-u-v:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M112012-11-014269.000000
cms22z5je07qb0zbv44vvea0geia-commoditypropane:2012-11-012012-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-012012-11-010.995000
cms22xu1v01pz0zqe77vypwopwb-pink-sheetcrude-oil-dubai:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M112012-11-01107.100000
cms22zp4d0c850zqem2wi53fiwb-pink-sheetpalm-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M112012-11-01863.000000
cms22z38c08w50zqegj24c21qwb-pink-sheettea-kolkata:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M112012-11-012.890000
cms22z78n09ib0zqevh1m7f87wb-pink-sheettea-mombasa:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M112012-11-013.040000
cms22zqzp0cib0zqe08hyg4hbwb-pink-sheetpalm-kernel-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M112012-11-01807.000000
cms22y9tt04a50zqenfuvp78dwb-pink-sheetnatural-gas-europe:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M112012-11-0111.830000
cms22xzrj02nn0zqerw1dd5vpwb-pink-sheetcoal-australian:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M112012-11-0185.900000
cms22yrf4071n0zqeameb0y6ewb-pink-sheetcoffee-robusta:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M112012-11-012.150000
cms22zb930a4h0zqe09b88bnbwb-pink-sheetcoconut-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M112012-11-01848.000000
cms22yco404qn0zqenb5xui7fwb-pink-sheetliquefied-natural-gas-japan:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M112012-11-0115.000000
cms22zl200blz0zqexac1v8p7wb-pink-sheetgroundnut-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M112012-11-012469.000000
cms22zuy00d4h0zqektfyrffewb-pink-sheetsoybeans:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M112012-11-01585.000000
cms22ze480ajz0zqenu4119vmwb-pink-sheetgroundnuts:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M112012-11-012400.000000
cms22yvds07nt0zqe0jza1s1uwb-pink-sheettea-avg-3-auctions:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M112012-11-013.020000
cms22zgzm0azt0zqehn1jzufswb-pink-sheetfish-meal:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M112012-11-011339.000000
cms233kws0xpk0zqets0hv00ywb-pink-sheetiron-ore-cfr-spot:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M112012-11-01120.400000
cms232np40slf0zqe1788y4wmwb-pink-sheetcotton-a-index:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M112012-11-011.780000
cms231g0f0lw10zqexhb7nci0wb-pink-sheetchicken:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M112012-11-012.130000
cms22y26b031t0zqefzfg38yvwb-pink-sheetcoal-south-african:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M112012-11-0185.700000
cms2304ex0eky0zqe5e71ij6nwb-pink-sheetrapeseed-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M112012-11-011185.000000
cms233gq20x3e0zqevt6jj303wb-pink-sheetaluminum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M112012-11-011949.000000
cms22yfiw05750zqeq7otopodwb-pink-sheetnatural-gas-index:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M112012-11-01109.400000
cms231z680oub0zqeuyg8ik5cwb-pink-sheetsugar-world:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M112012-11-010.430000
cms234d5o120q0zqe1wfle3o4wb-pink-sheetplatinum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M112012-11-011576.000000
cms22xq8e013t0zqepsfx5oyawb-pink-sheetcrude-oil-brent:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M112012-11-01109.700000
cms2326j30pz90zqevundqgfhwb-pink-sheetlogs-cameroon:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M112012-11-01449.300000
cms232jsx0rz90zqedp5k088mwb-pink-sheetplywood:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M112012-11-01611.500000
cms22ynbd06fh0zqen9f48z3vwb-pink-sheetcoffee-arabica:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M112012-11-013.530000
cms23411t10680zqe4b9r4ujcwb-pink-sheetnickel:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M112012-11-0116335.000000
cms233cmj0wh80zqeo4oahkq2wb-pink-sheetpotassium-chloride:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M112012-11-01477.500000
cms22zywr0dqn0zqex49erz7xwb-pink-sheetsoybean-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M112012-11-011138.000000
131,184건 중 44,201–44,250← 이전885 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬