홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xwkh024x0zqe3qd2ttfs | wb-pink-sheet | crude-oil-wti:2013M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2013M03 | 2013-03-01 | 92.900000 |
| cms22z55b07o40zbvk3o76lx7 | eia-commodity | propane:2013-03-01 | 2013-03-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-01 | 2013-03-01 | 0.848000 |
| cms22zyt70c7g0zbvxidmcacc | eia-commodity | propane-stocks-us:2013-03-01 | 2013-03-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-01 | 2013-03-01 | 45672.000000 |
| cms230k3r0fen0zbvafym84x3 | eia-commodity | gasoline-us-spot:2013-03-01 | 2013-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-01 | 2013-03-01 | 3.147000 |
| cms22yc4l036n0zbv1qw9lp8n | eia-commodity | crude-stocks-us:2013-03-01 | 2013-03-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-01 | 2013-03-01 | 352843.000000 |
| cms232cqj0qxd0zqeylv71lka | wb-pink-sheet | sawnwood-cameroon:2013M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2013M03 | 2013-03-01 | 722.700000 |
| cms232x5l0u310zqe1x2dp4j1 | wb-pink-sheet | phosphate-rock:2013M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2013M03 | 2013-03-01 | 160.000000 |
| cms23435z0yvr0zbvpf9ti4cn | eia-commodity | jet-fuel-us-spot:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-28 | 2013-02-28 | 3.049000 |
| cms10efpu0cx60z7hgwt85c57 | fred-commodity | crude-oil-brent:2013-02-28 | 2013-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-28 | 2013-02-28 | 112.200000 |
| cms233d8r0uzc0zbvv5nfhpsx | eia-commodity | diesel-us-spot:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-28 | 2013-02-28 | 3.036000 |
| cms230k3w0feo0zbv4ghkd6qh | eia-commodity | gasoline-us-spot:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-28 | 2013-02-28 | 2.891000 |
| cms22z55h07o50zbva9m2dg5q | eia-commodity | propane:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-28 | 2013-02-28 | 0.863000 |
| cms10detd05ac0z7hbohz4u62 | fred-commodity | crude-oil-wti:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-28 | 2013-02-28 | 92.030000 |
| cms10f70x0int0z7h2lh93tih | fred-commodity | natural-gas-us:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-28 | 2013-02-28 | 3.480000 |
| cms231yqf0n710zbvjujdkddx | eia-commodity | heating-oil-us-spot:2013-02-28 | 2013-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-28 | 2013-02-28 | 2.981000 |
| cms231yqo0n720zbvn1nltl2z | eia-commodity | heating-oil-us-spot:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-27 | 2013-02-27 | 3.011000 |
| cms10f70u0ins0z7he1xlfao5 | fred-commodity | natural-gas-us:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-27 | 2013-02-27 | 3.490000 |
| cms22z55n07o60zbvz57z7mel | eia-commodity | propane:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-27 | 2013-02-27 | 0.864000 |
| cms10efpp0cx50z7hknk63v0c | fred-commodity | crude-oil-brent:2013-02-27 | 2013-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-27 | 2013-02-27 | 112.240000 |
| cms2343650yvs0zbvtqlyree0 | eia-commodity | jet-fuel-us-spot:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-27 | 2013-02-27 | 3.079000 |
| cms230k430fep0zbvnhnm6yoa | eia-commodity | gasoline-us-spot:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-27 | 2013-02-27 | 2.881000 |
| cms233d8y0uzd0zbvz6rspi5w | eia-commodity | diesel-us-spot:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-27 | 2013-02-27 | 3.066000 |
| cms10det805ab0z7hin4iemhb | fred-commodity | crude-oil-wti:2013-02-27 | 2013-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-27 | 2013-02-27 | 92.840000 |
| cms22z55v07o70zbvedeg2vl1 | eia-commodity | propane:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-26 | 2013-02-26 | 0.861000 |
| cms10det405aa0z7hfu293ixd | fred-commodity | crude-oil-wti:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-26 | 2013-02-26 | 92.630000 |
| cms10f70q0inr0z7hm6lep9ip | fred-commodity | natural-gas-us:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-26 | 2013-02-26 | 3.460000 |
| cms231yqu0n730zbvdn7k49x4 | eia-commodity | heating-oil-us-spot:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-26 | 2013-02-26 | 3.042000 |
| cms230k4a0feq0zbvwmgy7oat | eia-commodity | gasoline-us-spot:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-26 | 2013-02-26 | 2.997000 |
| cms10efpm0cx40z7h4upfhpnj | fred-commodity | crude-oil-brent:2013-02-26 | 2013-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-26 | 2013-02-26 | 112.960000 |
| cms23436c0yvt0zbve7uf2dyh | eia-commodity | jet-fuel-us-spot:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-26 | 2013-02-26 | 3.127000 |
| cms233d940uze0zbvjdgqsmcg | eia-commodity | diesel-us-spot:2013-02-26 | 2013-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-26 | 2013-02-26 | 3.132000 |
| cms233d9e0uzf0zbvklqww4wv | eia-commodity | diesel-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.151000 |
| cms230k4g0fer0zbvr6xqrfbg | eia-commodity | gasoline-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.043000 |
| cms22y3ya01vr0zbvaltu09gd | eia-commodity | diesel-us-retail:2013-02-25 | 2013-02-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-25 | 2013-02-25 | 4.159000 |
| cms22z56107o80zbv5zju93wd | eia-commodity | propane:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 0.872000 |
| cms23436i0yvu0zbvrzvfe4pi | eia-commodity | jet-fuel-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.163000 |
| cms10efph0cx30z7hsq11mh3o | fred-commodity | crude-oil-brent:2013-02-25 | 2013-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-25 | 2013-02-25 | 114.550000 |
| cms10f70n0inq0z7h43okbnpa | fred-commodity | natural-gas-us:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-25 | 2013-02-25 | 3.420000 |
| cms22xvo700jg0zbvhjvhziry | eia-commodity | gasoline-us-retail:2013-02-25 | 2013-02-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-25 | 2013-02-25 | 3.851000 |
| cms10desz05a90z7hrgnxbbxm | fred-commodity | crude-oil-wti:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-25 | 2013-02-25 | 92.740000 |
| cms231yr00n740zbvqd10rhkh | eia-commodity | heating-oil-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.096000 |
| cms231yr90n750zbvv5q8kxrf | eia-commodity | heating-oil-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.117000 |
| cms10efpc0cx20z7h5fbhv9j3 | fred-commodity | crude-oil-brent:2013-02-22 | 2013-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-22 | 2013-02-22 | 113.740000 |
| cms230k4m0fes0zbvd9op6pjf | eia-commodity | gasoline-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.114000 |
| cms22zytd0c7h0zbvdugrgim5 | eia-commodity | propane-stocks-us:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-22 | 2013-02-22 | 47854.000000 |
| cms22yc4r036o0zbvgf9llwkc | eia-commodity | crude-stocks-us:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-22 | 2013-02-22 | 349107.000000 |
| cms233d9p0uzg0zbvw5gxeop8 | eia-commodity | diesel-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.185000 |
| cms23436o0yvv0zbvngybsiwa | eia-commodity | jet-fuel-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.195000 |
| cms22ynbn04y70zbvnzairj6m | eia-commodity | natural-gas-storage-us:2013-02-22 | 2013-02-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-02-22 | 2013-02-22 | 2229.000000 |
| cms22z56707o90zbvy4wt8jr1 | eia-commodity | propane:2013-02-22 | 2013-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 0.863000 |