Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10efqi0cxa0z7htiguvj7ufred-commoditycrude-oil-brent:2013-03-062013-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-062013-03-06110.270000
cms230k370fek0zbvdg1bc3kkeia-commoditygasoline-us-spot:2013-03-062013-03-06dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-062013-03-062.909000
cms230k3e0fel0zbv26fyy46qeia-commoditygasoline-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.936000
cms10detq05af0z7h9sja57hafred-commoditycrude-oil-wti:2013-03-052013-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-052013-03-0590.880000
cms22z54y07o20zbvkttdjcujeia-commoditypropane:2013-03-052013-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-052013-03-050.840000
cms10efq90cx90z7hyflfdeptfred-commoditycrude-oil-brent:2013-03-052013-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-052013-03-05110.420000
cms23435h0yvo0zbv41tterhieia-commodityjet-fuel-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.021000
cms10f7180inw0z7hk41o6on9fred-commoditynatural-gas-us:2013-03-052013-03-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-052013-03-053.630000
cms233d890uz90zbvbjrscseleia-commoditydiesel-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.069000
cms231ypw0n6y0zbvezptkxt9eia-commodityheating-oil-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.996000
cms231yq20n6z0zbvi37msocneia-commodityheating-oil-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.938000
cms22z55507o30zbv0vo4u0gheia-commoditypropane:2013-03-042013-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-042013-03-040.840000
cms22y3y401vq0zbv6hg24goqeia-commoditydiesel-us-retail:2013-03-042013-03-04dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-03-042013-03-044.130000
cms10efq20cx80z7hmdko85sgfred-commoditycrude-oil-brent:2013-03-042013-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-042013-03-04109.900000
cms230k3k0fem0zbv3nqp1nh5eia-commoditygasoline-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.896000
cms22xvo100jf0zbvwxnwpxngeia-commoditygasoline-us-retail:2013-03-042013-03-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-03-042013-03-043.826000
cms233d8f0uza0zbvi7wsgui7eia-commoditydiesel-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.008000
cms23435m0yvp0zbv7nb9hgg0eia-commodityjet-fuel-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.005000
cms10f7150inv0z7h3iqgk0mtfred-commoditynatural-gas-us:2013-03-042013-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-042013-03-043.530000
cms10detl05ae0z7hthc14w37fred-commoditycrude-oil-wti:2013-03-042013-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-042013-03-0490.130000
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms10deth05ad0z7hu1dpuc4jfred-commoditycrude-oil-wti:2013-03-012013-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-012013-03-0190.710000
cms232npx0slj0zqe7bgink9lwb-pink-sheetcotton-a-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M032013-03-012.080000
cms2310i00jfh0zqe6kxkeegjwb-pink-sheetbanana-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M032013-03-011.080000
cms230ym60j5n0zqemebo5xpjwb-pink-sheetwheat-us-hrw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M032013-03-01309.700000
cms233p0g0ybu0zqew0t6grn4wb-pink-sheetcopper:2013M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M032013-03-017646.000000
cms23435t0yvq0zbv16d8180beia-commodityjet-fuel-us-spot:2013-03-012013-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.016000
cms22yjfc05tf0zqeyedb8ez2wb-pink-sheetcocoa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M032013-03-012.150000
cms233d8l0uzb0zbv36zsipdweia-commoditydiesel-us-spot:2013-03-012013-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.015000
cms231ja20men0zqeasu6xklfwb-pink-sheetlamb:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M032013-03-017.000000
cms22yvem07nx0zqe6dr9fxrxwb-pink-sheettea-avg-3-auctions:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M032013-03-012.900000
cms230rp90i3u0zqejjk1ls8awb-pink-sheetrice-viet-namese-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M032013-03-01401.600000
cms2334nu0v900zqex4tmhdafwb-pink-sheettsp:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M032013-03-01415.000000
cms233cn80whc0zqeqxi66fiewb-pink-sheetpotassium-chloride:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M032013-03-01395.000000
cms22y61i03o30zqeqdmi1uj7wb-pink-sheetnatural-gas-us:2013M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M032013-03-013.810000
cms230hst0glm0zqedkgbeivswb-pink-sheetsorghum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M032013-03-01296.700000
cms22ze4x0ak30zqezwkycfzewb-pink-sheetgroundnuts:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M032013-03-011500.000000
cms22xq92013x0zqe8sz1k25owb-pink-sheetcrude-oil-brent:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M032013-03-01109.200000
cms22zb9t0a4l0zqeasz7mmplwb-pink-sheetcoconut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M032013-03-01819.000000
cms22xwkh024x0zqe3qd2ttfswb-pink-sheetcrude-oil-wti:2013M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M032013-03-0192.900000
cms22z39208w90zqehshpzmeswb-pink-sheettea-kolkata:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M032013-03-012.550000
cms10f7110inu0z7haylpcrv3fred-commoditynatural-gas-us:2013-03-012013-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-012013-03-013.540000
cms2302x30ecx0zqem5p21vv4wb-pink-sheetsoybean-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M032013-03-01514.000000
cms22y9uh04a90zqez5ttn3m2wb-pink-sheetnatural-gas-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M032013-03-0111.870000
cms22yfjl05790zqeflj4wf96wb-pink-sheetnatural-gas-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M032013-03-01113.700000
cms22xzs702nr0zqec9h8so4cwb-pink-sheetcoal-australian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M032013-03-0191.000000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms22zuyp0d4l0zqe7bg5tghiwb-pink-sheetsoybeans:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M032013-03-01585.000000
cms2338pc0vv60zqe5wg3wsdswb-pink-sheeturea:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M032013-03-01395.600000
cms232x5l0u310zqe1x2dp4j1wb-pink-sheetphosphate-rock:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M032013-03-01160.000000
132,033건 중 44,001–44,050← 이전881 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬