홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338ot0vv30zqe148g52rn | wb-pink-sheet | urea:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M12 | 2012-12-01 | 375.800000 |
| cms22ze4e0ak00zqed7m5h3cx | wb-pink-sheet | groundnuts:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2012M12 | 2012-12-01 | 2400.000000 |
| cms23412110690zqe3qtu0o7l | wb-pink-sheet | nickel:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M12 | 2012-12-01 | 17449.000000 |
| cms230qba0hwj0zqe5r1cujdi | wb-pink-sheet | rice-thai-a-1:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2012M12 | 2012-12-01 | 520.400000 |
| cms22zuy60d4i0zqeoce0dyh6 | wb-pink-sheet | soybeans:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M12 | 2012-12-01 | 591.000000 |
| cms22z38i08w60zqe3t32bvk9 | wb-pink-sheet | tea-kolkata:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.860000 |
| cms231r2g0nm00zqequ84hx51 | wb-pink-sheet | sugar-eu:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.430000 |
| cms231c6v0l9w0zqe4mc6d93g | wb-pink-sheet | beef:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 4.370000 |
| cms230hsa0glj0zqemsnc1dc0 | wb-pink-sheet | sorghum:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2012M12 | 2012-12-01 | 284.000000 |
| cms23496611el0zqewq3d9zch | wb-pink-sheet | gold:2012M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 1685.000000 |
| cms22zgzs0azu0zqe906p3cmr | wb-pink-sheet | fish-meal:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M12 | 2012-12-01 | 1303.000000 |
| cms22xmeq00ho0zqeyeslm1r9 | wb-pink-sheet | crude-oil-average:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M12 | 2012-12-01 | 101.200000 |
| cms22yco904qo0zqej70l5yxr | wb-pink-sheet | liquefied-natural-gas-japan:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2012M12 | 2012-12-01 | 15.410000 |
| cms22y61003o00zqefuimb4r5 | wb-pink-sheet | natural-gas-us:2012M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M12 | 2012-12-01 | 3.340000 |
| cms2326j90pza0zqemjwjmv2u | wb-pink-sheet | logs-cameroon:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012M12 | 2012-12-01 | 459.400000 |
| cms23234v0pgi0zqe0l0iidjb | wb-pink-sheet | tobacco-us-import-u-v:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012M12 | 2012-12-01 | 4341.000000 |
| cms230lhp0h5r0zqeb7e7y9jt | wb-pink-sheet | rice-thai-5:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M12 | 2012-12-01 | 557.800000 |
| cms22xq8j013u0zqeylt8ov4g | wb-pink-sheet | crude-oil-brent:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M12 | 2012-12-01 | 109.700000 |
| cms232jt40rza0zqetvzscaxu | wb-pink-sheet | plywood:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M12 | 2012-12-01 | 612.900000 |
| cms232pax0sum0zqef4jwqoy1 | wb-pink-sheet | rubber-tsr20:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.900000 |
| cms231g0p0lw20zqevt3kwh3f | wb-pink-sheet | chicken:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.150000 |
| cms22xms200bq0zd1c0yo2yxg | pcps-commodity | cobalt:2012M12 | 2012-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M12 | 2012-12-01 | 23976.000000 |
| cms23189m0knq0zqeri68jy1n | wb-pink-sheet | orange:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.760000 |
| cms2302wm0ecu0zqetofhmv0u | wb-pink-sheet | soybean-meal:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M12 | 2012-12-01 | 577.000000 |
| cms22xkpi00070zd1b4pcydz2 | pcps-commodity | lithium:2012M12 | 2012-12-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M12 | 2012-12-01 | 64966.885930 |
| cms10fjdy0lgk0z7hmps1o3np | fred-commodity | uranium:2012M12 | 2012-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M12 | 2012-12-01 | 43.666667 |
| cms22xpmy00rz0zd1e2tjyo00 | pcps-commodity | palladium:2012M12 | 2012-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 689.619048 |
| cms10delo058o0z7hilhuy56r | fred-commodity | crude-oil-wti:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 88.540000 |
| cms22yc6u03700zbv1wtyp4c5 | eia-commodity | crude-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 344769.000000 |
| cms10f6uf0im50z7h7p03jo9u | fred-commodity | natural-gas-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-30 | 2012-11-30 | 3.460000 |
| cms22zyvg0c7t0zbvtavyo624 | eia-commodity | propane-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 72510.000000 |
| cms22z5g307ps0zbvnvz606ex | eia-commodity | propane:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 0.838000 |
| cms10efgw0cvi0z7hn9i0igsy | fred-commodity | crude-oil-brent:2012-11-30 | 2012-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 110.840000 |
| cms233djy0v100zbvysm3uglx | eia-commodity | diesel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.035000 |
| cms231z1j0n8p0zbvyxopv4bx | eia-commodity | heating-oil-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.036000 |
| cms230kfc0fgc0zbvpqgsvnwe | eia-commodity | gasoline-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 2.769000 |
| cms2343hg0yxf0zbvtydi7r8m | eia-commodity | jet-fuel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.015000 |
| cms22yndo04yj0zbv16qqv8zb | eia-commodity | natural-gas-storage-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-30 | 2012-11-30 | 3804.000000 |
| cms2343hn0yxg0zbve8oybe2f | eia-commodity | jet-fuel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.012000 |
| cms231z1p0n8q0zbvzhrgkqzk | eia-commodity | heating-oil-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.040000 |
| cms10delg058n0z7hsm636lna | fred-commodity | crude-oil-wti:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 87.640000 |
| cms233dk70v110zbvwnzqrbcr | eia-commodity | diesel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.032000 |
| cms230kfi0fgd0zbvm0dwnn82 | eia-commodity | gasoline-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 2.825000 |
| cms10efgn0cvh0z7haux836df | fred-commodity | crude-oil-brent:2012-11-29 | 2012-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 110.470000 |
| cms10f6ub0im40z7hz5rzrc78 | fred-commodity | natural-gas-us:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-29 | 2012-11-29 | 3.610000 |
| cms22z5ga07pt0zbvvs30oe8s | eia-commodity | propane:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 0.825000 |
| cms10delb058m0z7hhuyqf5wl | fred-commodity | crude-oil-wti:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 86.100000 |
| cms10f6u70im30z7h07nr6lmb | fred-commodity | natural-gas-us:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 2012-11-28 | 3.710000 |
| cms230kfp0fge0zbvfiq8wwak | eia-commodity | gasoline-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.780000 |
| cms10efgg0cvg0z7hxydw53sq | fred-commodity | crude-oil-brent:2012-11-28 | 2012-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 108.260000 |