Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rtf0nq90zqeggz2p1zzwb-pink-sheetsugar-eu:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M092025-09-010.380000
cms2331f30ur00zqeo5gcayfswb-pink-sheetdap:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M092025-09-01780.600000
cms22yakn04ef0zqe1gdavtskwb-pink-sheetnatural-gas-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M092025-09-0111.120000
cms232xv40u760zqelrsucgktwb-pink-sheetphosphate-rock:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M092025-09-01152.500000
cms2306my0ex80zqebomf8fdvwb-pink-sheetsunflower-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M092025-09-011312.000000
cms2349wr11iu0zqe70wlueiawb-pink-sheetgold:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M092025-09-013668.000000
cms230ejs0g3m0zqe7u4pgn23wb-pink-sheetmaize:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M092025-09-01197.400000
cms23118l0jjn0zqezafwsc2vwb-pink-sheetbanana-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M092025-09-011.150000
cms231cy00le50zqeudkjysnlwb-pink-sheetbeef:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M092025-09-016.900000
cms22y6r303s90zqe4cwwb2tkwb-pink-sheetnatural-gas-us:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M092025-09-012.970000
cms22yw5u07s30zqelafx5idjwb-pink-sheettea-avg-3-auctions:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M092025-09-012.940000
cms2323yg0pkr0zqeg41vhmeswb-pink-sheettobacco-us-import-u-v:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M092025-09-016949.000000
cms230sgv0i800zqeos0lmlh3wb-pink-sheetrice-viet-namese-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M092025-09-01371.500000
cms233xso0zoc0zqeqjolovudwb-pink-sheettin:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M092025-09-0134484.000000
cms22z40c090f0zqe73ox9rj7wb-pink-sheettea-kolkata:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M092025-09-012.720000
cms234dxv12500zqejgu39p7wwb-pink-sheetplatinum:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M092025-09-011435.000000
cms22xnj400fz0zd14uu1mqpnpcps-commoditycobalt:2025M092025-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M092025-09-0133482.068182
cms22zrqn0cml0zqex375bemnwb-pink-sheetpalm-kernel-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M092025-09-012414.000000
cms231vui0ocf0zqeu44qegmhwb-pink-sheetsugar-us:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M092025-09-010.790000
cms2339gk0vzc0zqe5b4u2hyywb-pink-sheeturea:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M092025-09-01461.100000
cms22zeva0ao90zqeyhwxhftdwb-pink-sheetgroundnuts:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M092025-09-011235.000000
cms233hlx0x7o0zqejtt1t37vwb-pink-sheetaluminum:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M092025-09-012653.000000
cms22yg9e05bf0zqeuus0gmk3wb-pink-sheetnatural-gas-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M092025-09-0196.700000
cms232q1c0syv0zqe21ergmofwb-pink-sheetrubber-tsr20:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M092025-09-011.740000
cms232bca0qpp0zqeps0a5ze3wb-pink-sheetlogs-malaysian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M092025-09-01201.300000
cms231grg0m0b0zqel1m7x5t0wb-pink-sheetchicken:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M092025-09-011.740000
cms22z03308e90zqe67769yj7wb-pink-sheettea-colombo:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M092025-09-014.010000
cms22yo3006jr0zqe9g18fol1wb-pink-sheetcoffee-arabica:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M092025-09-018.830000
cms22yk5x05xl0zqe0ow58r2bwb-pink-sheetcocoa:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M092025-09-017.030000
cms232kk40s3j0zqe8tuy5ksqwb-pink-sheetplywood:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M092025-09-01369.200000
cms22xn6g00lx0zqe21b3o83jwb-pink-sheetcrude-oil-average:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M092025-09-0166.500000
cms232dix0r1j0zqe05358zmuwb-pink-sheetsawnwood-cameroon:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M092025-09-01647.100000
cms22zlup0bq90zqethz103cywb-pink-sheetgroundnut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M092025-09-011610.000000
cms22zvpd0d8r0zqe8sx1lzrqwb-pink-sheetsoybeans:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M092025-09-01404.000000
cms22zzp10dux0zqew9ag5rtewb-pink-sheetsoybean-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M092025-09-011159.000000
cms230m8i0ha00zqerh6q6rr9wb-pink-sheetrice-thai-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M092025-09-01374.000000
cms2303os0eh30zqe6mcvi78gwb-pink-sheetsoybean-meal:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M092025-09-01358.000000
cms232hqr0rnp0zqe0p5fzz8swb-pink-sheetsawnwood-malaysian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M092025-09-01736.000000
cms22xxaa02930zqey7y7v3b3wb-pink-sheetcrude-oil-wti:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M092025-09-0163.700000
cms10dr2l07pe0z7hzbqutop7fred-commoditycrude-oil-wti:2025-08-292025-08-29dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-292025-08-2964.360000
cms10fhor0l3i0z7hm1dvclorfred-commoditynatural-gas-us:2025-08-292025-08-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-292025-08-292.880000
cms22ypc5058u0zbv6s0m8pmveia-commoditypropane:2025-08-292025-08-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-292025-08-290.668000
cms22yk4304g20zbvwme0mt2keia-commoditynatural-gas-storage-us:2025-08-292025-08-29dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-292025-08-293262.000000
cms231iso0krq0zbvw7gp8swgeia-commodityheating-oil-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.175000
cms22y8zs02oj0zbvmc12ubs8eia-commoditycrude-stocks-us:2025-08-292025-08-29dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-29420707.000000
cms10erlo0fdb0z7hb6x9e876fred-commoditycrude-oil-brent:2025-08-292025-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-292025-08-2967.830000
cms2303yy0czd0zbvokz3u69yeia-commoditygasoline-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.255000
cms22zvjd0bpc0zbvnl2q07u2eia-commoditypropane-stocks-us:2025-08-292025-08-29dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-2996128.000000
cms233n7q0wgf0zbvhti2otryeia-commodityjet-fuel-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.020000
cms232xh50sk10zbv9uf3s6d0eia-commoditydiesel-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.195000
132,008건 중 4,351–4,400← 이전88 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬