홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233dhs0v0o0zbv74lzlg99 | eia-commodity | diesel-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.905000 |
| cms10f6vk0img0z7h0jzwu6ac | fred-commodity | natural-gas-us:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-17 | 2012-12-17 | 3.200000 |
| cms22y40e01w10zbvpgwm29o5 | eia-commodity | diesel-us-retail:2012-12-17 | 2012-12-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-17 | 2012-12-17 | 3.945000 |
| cms231yzg0n8e0zbv1cyjo2fo | eia-commodity | heating-oil-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.958000 |
| cms233dhy0v0p0zbv0kfxv58q | eia-commodity | diesel-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.886000 |
| cms230kdc0fg10zbvkgrn6sen | eia-commodity | gasoline-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.702000 |
| cms22z5e107ph0zbv8u4b19fv | eia-commodity | propane:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 0.781000 |
| cms2343f20yx40zbveazsmxda | eia-commodity | jet-fuel-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.871000 |
| cms10demx058z0z7h5jgfe6re | fred-commodity | crude-oil-wti:2012-12-17 | 2012-12-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-17 | 2012-12-17 | 86.710000 |
| cms10efj80cvt0z7h1i8rema9 | fred-commodity | crude-oil-brent:2012-12-17 | 2012-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-17 | 2012-12-17 | 109.350000 |
| cms22xvpw00jq0zbviyc8jb1w | eia-commodity | gasoline-us-retail:2012-12-17 | 2012-12-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-12-17 | 2012-12-17 | 3.324000 |
| cms10dems058y0z7h6z8crd9v | fred-commodity | crude-oil-wti:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-14 | 2012-12-14 | 86.320000 |
| cms22zyv30c7r0zbvshavdz1l | eia-commodity | propane-stocks-us:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-14 | 2012-12-14 | 69223.000000 |
| cms10f6vh0imf0z7h2wxve6y0 | fred-commodity | natural-gas-us:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-14 | 2012-12-14 | 3.150000 |
| cms10efj00cvs0z7h2u7tl89k | fred-commodity | crude-oil-brent:2012-12-14 | 2012-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-14 | 2012-12-14 | 109.280000 |
| cms22yndc04yh0zbv4exo5stn | eia-commodity | natural-gas-storage-us:2012-12-14 | 2012-12-14 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-14 | 2012-12-14 | 3724.000000 |
| cms2343fd0yx50zbvs1a646u2 | eia-commodity | jet-fuel-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.901000 |
| cms233di40v0q0zbvfrre32sz | eia-commodity | diesel-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.941000 |
| cms22z5e907pi0zbvbiu749wi | eia-commodity | propane:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 0.762000 |
| cms22yc6h036y0zbvecrlcbxg | eia-commodity | crude-stocks-us:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-14 | 2012-12-14 | 343945.000000 |
| cms231yzn0n8f0zbv6bw6gkz4 | eia-commodity | heating-oil-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.976000 |
| cms230kdk0fg20zbvo679ar5f | eia-commodity | gasoline-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.690000 |
| cms231yzw0n8g0zbv2yydoslv | eia-commodity | heating-oil-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.949000 |
| cms233dia0v0r0zbv7cfam0nq | eia-commodity | diesel-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.924000 |
| cms22z5ef07pj0zbvyrx6mlmv | eia-commodity | propane:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 0.738000 |
| cms10efiu0cvr0z7htqlp7led | fred-commodity | crude-oil-brent:2012-12-13 | 2012-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-13 | 2012-12-13 | 110.180000 |
| cms10demp058x0z7h6evbkisb | fred-commodity | crude-oil-wti:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-13 | 2012-12-13 | 85.390000 |
| cms2343fj0yx60zbv4s76ekbl | eia-commodity | jet-fuel-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.876000 |
| cms230kds0fg30zbvahy4jn6t | eia-commodity | gasoline-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.623000 |
| cms10f6vd0ime0z7h1o8b11ro | fred-commodity | natural-gas-us:2012-12-13 | 2012-12-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-13 | 2012-12-13 | 3.270000 |
| cms10f6va0imd0z7h66h6brpq | fred-commodity | natural-gas-us:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-12 | 2012-12-12 | 3.330000 |
| cms22z5eo07pk0zbvdtkhl26j | eia-commodity | propane:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 0.732000 |
| cms233dih0v0s0zbvl3rtb7ij | eia-commodity | diesel-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.956000 |
| cms231z050n8h0zbvbr1qirll | eia-commodity | heating-oil-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.961000 |
| cms230kdy0fg40zbvx795ytgg | eia-commodity | gasoline-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.660000 |
| cms10efip0cvq0z7hrhp0di6c | fred-commodity | crude-oil-brent:2012-12-12 | 2012-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-12 | 2012-12-12 | 110.170000 |
| cms10deml058w0z7h4rdng0r2 | fred-commodity | crude-oil-wti:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-12 | 2012-12-12 | 86.350000 |
| cms2343fq0yx70zbve065wsp5 | eia-commodity | jet-fuel-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.908000 |
| cms230ke40fg50zbvgfkagl7n | eia-commodity | gasoline-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.636000 |
| cms10demh058v0z7h6rgn47ay | fred-commodity | crude-oil-wti:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-11 | 2012-12-11 | 85.360000 |
| cms10efig0cvp0z7hsl37fqzl | fred-commodity | crude-oil-brent:2012-12-11 | 2012-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-11 | 2012-12-11 | 107.600000 |
| cms10f6v60imc0z7hhz45i53n | fred-commodity | natural-gas-us:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-11 | 2012-12-11 | 3.390000 |
| cms2343g10yx80zbv0erxnz7v | eia-commodity | jet-fuel-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.872000 |
| cms231z0b0n8i0zbvxuforodp | eia-commodity | heating-oil-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.920000 |
| cms233din0v0t0zbvdvvah7op | eia-commodity | diesel-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.920000 |
| cms22z5ev07pl0zbv3lglnp5p | eia-commodity | propane:2012-12-11 | 2012-12-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 0.730000 |
| cms22z5f107pm0zbvipm0w03t | eia-commodity | propane:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 0.728000 |
| cms233dit0v0u0zbvudqy8xk9 | eia-commodity | diesel-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.904000 |
| cms231z0h0n8j0zbv35xvw8g6 | eia-commodity | heating-oil-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.891000 |
| cms10efi80cvo0z7h53er4gyj | fred-commodity | crude-oil-brent:2012-12-10 | 2012-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-10 | 2012-12-10 | 108.250000 |