Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23431f0yv40zbvwwmdp621eia-commodityjet-fuel-us-spot:2013-04-032013-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-032013-04-032.975000
cms230jzz0fe10zbvfitw95aweia-commoditygasoline-us-spot:2013-04-032013-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-032013-04-032.702000
cms10dew005az0z7h91d1hijefred-commoditycrude-oil-wti:2013-04-032013-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-032013-04-0395.020000
cms231ym50n6e0zbv4bzw7zkbeia-commodityheating-oil-us-spot:2013-04-032013-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-032013-04-032.900000
cms10f73m0iog0z7h862m1b2ofred-commoditynatural-gas-us:2013-04-032013-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-032013-04-034.000000
cms10f73g0iof0z7h86ff92mvfred-commoditynatural-gas-us:2013-04-022013-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-022013-04-024.070000
cms233d500uyq0zbvhtubgoubeia-commoditydiesel-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-022013-04-023.091000
cms231ymb0n6f0zbvmc7a5rhceia-commodityheating-oil-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-022013-04-023.094000
cms22z51w07nk0zbv09qu0fuxeia-commoditypropane:2013-04-022013-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-022013-04-020.929000
cms10eftv0cxs0z7hfaw3bhy9fred-commoditycrude-oil-brent:2013-04-022013-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-022013-04-02109.660000
cms10devw05ay0z7hs72osjenfred-commoditycrude-oil-wti:2013-04-022013-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-022013-04-0297.230000
cms23431p0yv50zbv0p7z2ib4eia-commodityjet-fuel-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-022013-04-023.019000
cms230k050fe20zbv05ujx1x0eia-commoditygasoline-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-022013-04-022.838000
cms22yjfk05tg0zqe97jkexmnwb-pink-sheetcocoa:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M042013-04-012.290000
cms230k0b0fe30zbv2kcjsmeweia-commoditygasoline-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.900000
cms22xvnd00jb0zbv2o3h85j6eia-commoditygasoline-us-retail:2013-04-012013-04-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-012013-04-013.714000
cms10devs05ax0z7h1xbdvpbxfred-commoditycrude-oil-wti:2013-04-012013-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-012013-04-0197.100000
cms22xnnf00gk0zd17i9zrik3pcps-commodityrare-earth-elements:2013M042013-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M042013-04-014445.132009
cms2310i60jfi0zqe7mp5ct1swb-pink-sheetbanana-europe:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M042013-04-011.100000
cms233gqz0x3j0zqemi66hjlawb-pink-sheetaluminum:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M042013-04-011862.000000
cms22zyxn0dqs0zqeetb7hjslwb-pink-sheetsoybean-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M042013-04-011095.000000
cms2334nz0v910zqefhgjyj58wb-pink-sheettsp:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M042013-04-01409.000000
cms233cnf0whd0zqeybbjspjnwb-pink-sheetpotassium-chloride:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M042013-04-01395.000000
cms23412r106d0zqe6du32ebwwb-pink-sheetnickel:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M042013-04-0115673.000000
cms22xu2p01q40zqebi7l67skwb-pink-sheetcrude-oil-dubai:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M042013-04-01101.700000
cms22y275031y0zqesr0rf3ewwb-pink-sheetcoal-south-african:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M042013-04-0182.000000
cms2302xa0ecy0zqeob4ghi1gwb-pink-sheetsoybean-meal:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M042013-04-01496.000000
cms234h5w12n10zqesl77f4rnwb-pink-sheetsilver:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M042013-04-0125.400000
cms2304fw0el30zqevdysxuv8wb-pink-sheetrapeseed-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M042013-04-011132.000000
cms232h010rjk0zqeox7mseikwb-pink-sheetsawnwood-malaysian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M042013-04-01834.400000
cms22xzse02ns0zqeiw88ji81wb-pink-sheetcoal-australian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M042013-04-0187.800000
cms23431x0yv60zbvqwpclm80eia-commodityjet-fuel-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-012013-04-013.002000
cms231ymh0n6g0zbvx32gmriqeia-commodityheating-oil-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.962000
cms232tae0tgw0zqeai846c6pwb-pink-sheetrubber-rss3:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M042013-04-012.870000
cms23235i0pgm0zqez9kbv6brwb-pink-sheettobacco-us-import-u-v:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M042013-04-014367.000000
cms231nb10n0u0zqe34fy0pntwb-pink-sheetshrimps-mexican:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M042013-04-0112.370000
cms10f73b0ioe0z7h0fyhcz20fred-commoditynatural-gas-us:2013-04-012013-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-012013-04-013.970000
cms22y3xg01vm0zbv7nsi5s0deia-commoditydiesel-us-retail:2013-04-012013-04-01dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-012013-04-013.993000
cms22zba00a4m0zqez5atclmkwb-pink-sheetcoconut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M042013-04-01791.000000
cms230lid0h5v0zqejpyahxzdwb-pink-sheetrice-thai-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M042013-04-01557.000000
cms230dqh0fzh0zqe9spb8bh3wb-pink-sheetmaize:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M042013-04-01279.900000
cms22yzcp08a40zqez83wbybdwb-pink-sheettea-colombo:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M042013-04-013.390000
cms230ymd0j5o0zqe5yg2yj7owb-pink-sheetwheat-us-hrw:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M042013-04-01308.300000
cms22yfjr057a0zqeqewn90w3wb-pink-sheetnatural-gas-index:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M042013-04-01122.800000
cms22z39808wa0zqeqku4juc5wb-pink-sheettea-kolkata:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M042013-04-012.910000
cms22xkqa000b0zd1q0x3bpc7pcps-commoditylithium:2013M042013-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M042013-04-0165464.671411
cms2318ab0knu0zqeh5ww14g9wb-pink-sheetorange:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M042013-04-010.980000
cms231g1i0lw60zqee9jbbzfvwb-pink-sheetchicken:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M042013-04-012.290000
cms22xmff00hs0zqecwnvhzz6wb-pink-sheetcrude-oil-average:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M042013-04-0198.900000
cms22xmt100bu0zd14w5qt072pcps-commoditycobalt:2013M042013-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M042013-04-0126209.452381
132,033건 중 43,751–43,800← 이전876 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬