Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230hsh0glk0zqe0jvyrblvwb-pink-sheetsorghum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M012013-01-01291.000000
cms22xzrw02np0zqe2qhas4y1wb-pink-sheetcoal-australian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M012013-01-0192.800000
cms22ycog04qp0zqegh9btggzwb-pink-sheetliquefied-natural-gas-japan:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M012013-01-0115.890000
cms2323510pgj0zqejambtofnwb-pink-sheettobacco-us-import-u-v:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M012013-01-014417.000000
cms231nai0n0r0zqeh3p6t2fywb-pink-sheetshrimps-mexican:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M012013-01-0111.240000
cms2326jf0pzb0zqeinnpzoidwb-pink-sheetlogs-cameroon:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M012013-01-01465.600000
cms231z6l0oud0zqepn2log4twb-pink-sheetsugar-world:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M012013-01-010.420000
cms22xmsc00br0zd1dkrxkfi9pcps-commoditycobalt:2013M012013-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M012013-01-0125518.090909
cms232ait0qlh0zqeywdv7xciwb-pink-sheetlogs-malaysian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M012013-01-01334.100000
cms232jt90rzb0zqed2t0dcc5wb-pink-sheetplywood:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M012013-01-01612.900000
cms22y26n031v0zqemwow6suwwb-pink-sheetcoal-south-african:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M012013-01-0186.100000
cms23458p10sg0zqei4odik02wb-pink-sheetzinc:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M012013-01-012032.000000
cms230uo10ijm0zqeyaih47zuwb-pink-sheetwheat-us-srw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M012013-01-01309.000000
cms233x1w0zk40zqewq7ciby4wb-pink-sheettin:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M012013-01-0124546.000000
cms22xu2701q10zqe3dlxmb2uwb-pink-sheetcrude-oil-dubai:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M012013-01-01107.600000
cms230ylu0j5l0zqez8imvuonwb-pink-sheetwheat-us-hrw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M012013-01-01335.500000
cms23189s0knr0zqep6i163gnwb-pink-sheetorange:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M012013-01-010.750000
cms22y61603o10zqexhuoqi7hwb-pink-sheetnatural-gas-us:2013M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M012013-01-013.330000
cms2302ws0ecv0zqep7pe31wxwb-pink-sheetsoybean-meal:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M012013-01-01526.000000
cms22y9u604a70zqeancu8v0lwb-pink-sheetnatural-gas-europe:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M012013-01-0111.870000
cms2343d60ywv0zbvczgnk3hteia-commodityjet-fuel-us-spot:2012-12-312012-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-312012-12-312.984000
cms231yxv0n850zbv6yg0e2c7eia-commodityheating-oil-us-spot:2012-12-312012-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-312012-12-313.044000
cms230kbd0ffs0zbvez9bvjr3eia-commoditygasoline-us-spot:2012-12-312012-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-312012-12-312.835000
cms10deo905980z7hiebbs88qfred-commoditycrude-oil-wti:2012-12-312012-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-312012-12-3191.830000
cms10f6wh0imp0z7hb2i8xh86fred-commoditynatural-gas-us:2012-12-312012-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-312012-12-313.430000
cms233dg90v0g0zbvw3ioe4bjeia-commoditydiesel-us-spot:2012-12-312012-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-312012-12-312.992000
cms22z5ck07p90zbvfgg999cxeia-commoditypropane:2012-12-312012-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-312012-12-310.883000
cms22y40001vz0zbvp8du2wq7eia-commoditydiesel-us-retail:2012-12-312012-12-31dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-12-312012-12-313.918000
cms10eflb0cw20z7h5qndija6fred-commoditycrude-oil-brent:2012-12-312012-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-312012-12-31110.800000
cms22xvpk00jo0zbv2hcy0b3beia-commoditygasoline-us-retail:2012-12-312012-12-31dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-12-312012-12-313.369000
cms10efl50cw10z7hsspllufsfred-commoditycrude-oil-brent:2012-12-282012-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-282012-12-28110.050000
cms233dgg0v0h0zbvpnue2huceia-commoditydiesel-us-spot:2012-12-282012-12-28dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-282012-12-283.014000
cms22z5cr07pa0zbvafrzr3qoeia-commoditypropane:2012-12-282012-12-28dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-282012-12-280.889000
cms22yncz04yf0zbv811px54feia-commoditynatural-gas-storage-us:2012-12-282012-12-28dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-12-282012-12-283517.000000
cms22zyuq0c7p0zbv4n07ti2neia-commoditypropane-stocks-us:2012-12-282012-12-28dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-12-282012-12-2866670.000000
cms22yc65036w0zbvr61g9jpaeia-commoditycrude-stocks-us:2012-12-282012-12-28dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-12-282012-12-28332239.000000
cms10f6wd0imo0z7hzny69v9vfred-commoditynatural-gas-us:2012-12-282012-12-28dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-282012-12-283.400000
cms10deo405970z7hg3p7k5jwfred-commoditycrude-oil-wti:2012-12-282012-12-28dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-282012-12-2890.660000
cms230kbj0fft0zbv3ecmse06eia-commoditygasoline-us-spot:2012-12-282012-12-28dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-282012-12-282.826000
cms231yy10n860zbv7koxvv02eia-commodityheating-oil-us-spot:2012-12-282012-12-28dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-282012-12-283.054000
cms2343dc0yww0zbv31kox49geia-commodityjet-fuel-us-spot:2012-12-282012-12-28dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-282012-12-282.974000
cms2343dl0ywx0zbvao4uvutjeia-commodityjet-fuel-us-spot:2012-12-272012-12-27dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-272012-12-273.056000
cms231yy80n870zbvpbozx342eia-commodityheating-oil-us-spot:2012-12-272012-12-27dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-272012-12-273.076000
cms230kbs0ffu0zbvjy6sdkb2eia-commoditygasoline-us-spot:2012-12-272012-12-27dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-272012-12-272.841000
cms10deny05960z7h8kb0e48ffred-commoditycrude-oil-wti:2012-12-272012-12-27dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-272012-12-2790.910000
cms10f6wa0imn0z7h8hcs48utfred-commoditynatural-gas-us:2012-12-272012-12-27dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-272012-12-273.310000
cms22z5cw07pb0zbv9r4c3ta7eia-commoditypropane:2012-12-272012-12-27dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-272012-12-270.896000
cms233dgm0v0i0zbvwbdl51nreia-commoditydiesel-us-spot:2012-12-272012-12-27dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-272012-12-273.034000
cms10efkv0cw00z7hvkqd73vofred-commoditycrude-oil-brent:2012-12-272012-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-272012-12-27110.040000
cms10efkm0cvz0z7h54wgftfyfred-commoditycrude-oil-brent:2012-12-262012-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-262012-12-26110.720000
131,184건 중 43,751–43,800← 이전876 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬