Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ylu0j5l0zqez8imvuonwb-pink-sheetwheat-us-hrw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M012013-01-01335.500000
cms233x1w0zk40zqewq7ciby4wb-pink-sheettin:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M012013-01-0124546.000000
cms22xpn400s00zd1jtc6nugnpcps-commoditypalladium:2013M012013-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M012013-01-01712.217391
cms10fje20lgl0z7hxxvc0ggkfred-commodityuranium:2013M012013-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M012013-01-0142.750000
cms22yjez05td0zqecsyepra1wb-pink-sheetcocoa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M012013-01-012.280000
cms22xkpo00080zd1gb4f4yeppcps-commoditylithium:2013M012013-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M012013-01-0165091.611804
cms22xzrw02np0zqe2qhas4y1wb-pink-sheetcoal-australian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M012013-01-0192.800000
cms22ycog04qp0zqegh9btggzwb-pink-sheetliquefied-natural-gas-japan:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M012013-01-0115.890000
cms2310hn0jff0zqel4okquntwb-pink-sheetbanana-europe:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M012013-01-011.100000
cms230qbf0hwk0zqex0vrp7cqwb-pink-sheetrice-thai-a-1:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M012013-01-01530.000000
cms230a090ff60zqeurrh5jqiwb-pink-sheetbarley:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M012013-01-01233.300000
cms230hsh0glk0zqe0jvyrblvwb-pink-sheetsorghum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M012013-01-01291.000000
cms22zuyd0d4j0zqey1sxuegowb-pink-sheetsoybeans:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M012013-01-01595.000000
cms22yve707nv0zqevl23p6suwb-pink-sheettea-avg-3-auctions:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M012013-01-013.000000
cms2314fi0k1l0zqe0mu7ljajwb-pink-sheetbanana-us:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M012013-01-010.930000
cms231c710l9x0zqeq8gzf0qwwb-pink-sheetbeef:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M012013-01-014.360000
cms230rox0i3s0zqesq8by10iwb-pink-sheetrice-viet-namese-5:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M012013-01-01401.200000
cms22zh010azv0zqedvclg1ouwb-pink-sheetfish-meal:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M012013-01-011926.000000
cms231j9p0mel0zqe2ppbi7fnwb-pink-sheetlamb:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M012013-01-017.020000
cms230nvl0hj20zqeezzh0q08wb-pink-sheetrice-thai-25:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M012013-01-01540.000000
cms22ze4k0ak10zqea0u20l8bwb-pink-sheetgroundnuts:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M012013-01-012400.000000
cms22z38o08w70zqeqilkx286wb-pink-sheettea-kolkata:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M012013-01-012.620000
cms22y9u604a70zqeancu8v0lwb-pink-sheetnatural-gas-europe:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M012013-01-0111.870000
cms22zp4q0c870zqevm37wav9wb-pink-sheetpalm-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M012013-01-01885.000000
cms22zl2i0bm10zqe50ebw0xowb-pink-sheetgroundnut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M012013-01-012271.000000
cms22z78z09id0zqe64gkp9uywb-pink-sheettea-mombasa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M012013-01-013.050000
cms22yrfj071p0zqe10a8xhkywb-pink-sheetcoffee-robusta:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M012013-01-012.200000
cms22zb9g0a4j0zqeioiu10ybwb-pink-sheetcoconut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M012013-01-01829.000000
cms22zr020cid0zqev2yejaefwb-pink-sheetpalm-kernel-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M012013-01-01801.000000
cms22ynbq06fj0zqegs2z2w58wb-pink-sheetcoffee-arabica:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M012013-01-013.470000
cms2326jf0pzb0zqeinnpzoidwb-pink-sheetlogs-cameroon:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M012013-01-01465.600000
cms22zyx20dqp0zqecz3dsaxzwb-pink-sheetsoybean-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M012013-01-011192.000000
cms232jt90rzb0zqed2t0dcc5wb-pink-sheetplywood:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M012013-01-01612.900000
cms22y61603o10zqexhuoqi7hwb-pink-sheetnatural-gas-us:2013M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M012013-01-013.330000
cms2302ws0ecv0zqep7pe31wxwb-pink-sheetsoybean-meal:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M012013-01-01526.000000
cms22xu2701q10zqe3dlxmb2uwb-pink-sheetcrude-oil-dubai:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M012013-01-01107.600000
cms232t9w0tgt0zqexx6yhepfwb-pink-sheetrubber-rss3:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M012013-01-013.300000
cms230dpz0fze0zqezja6v44dwb-pink-sheetmaize:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M012013-01-01303.100000
cms22xwk5024v0zqezoz8ndmrwb-pink-sheetcrude-oil-wti:2013M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M012013-01-0194.700000
cms231nai0n0r0zqeh3p6t2fywb-pink-sheetshrimps-mexican:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M012013-01-0111.240000
cms2323510pgj0zqejambtofnwb-pink-sheettobacco-us-import-u-v:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M012013-01-014417.000000
cms22y26n031v0zqemwow6suwwb-pink-sheetcoal-south-african:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M012013-01-0186.100000
cms2304fa0el00zqekul3jkbbwb-pink-sheetrapeseed-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M012013-01-011211.000000
cms23496c11em0zqevktmyvujwb-pink-sheetgold:2013M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M012013-01-011672.000000
cms2330nt0ums0zqes6jkyv6gwb-pink-sheetdap:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M012013-01-01462.300000
cms233gqg0x3g0zqe4fs5f5gcwb-pink-sheetaluminum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M012013-01-012038.000000
cms234126106a0zqewugpt3f2wb-pink-sheetnickel:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M012013-01-0117473.000000
cms232gzd0rjh0zqesoyy6udgwb-pink-sheetsawnwood-malaysian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M012013-01-01870.600000
cms232cq70qxb0zqe5z7k4w0dwb-pink-sheetsawnwood-cameroon:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M012013-01-01761.800000
cms233cmw0wha0zqewdyanlzhwb-pink-sheetpotassium-chloride:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M012013-01-01395.000000
131,184건 중 43,701–43,750← 이전875 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬