Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z5bp07p40zbvpz7w3152eia-commoditypropane:2013-01-082013-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-082013-01-080.842000
cms231yx10n800zbvfsc50nbteia-commodityheating-oil-us-spot:2013-01-082013-01-08dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-082013-01-083.078000
cms230ka90ffn0zbv39qbge3feia-commoditygasoline-us-spot:2013-01-082013-01-08dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-082013-01-082.842000
cms2343c90ywq0zbvw65qayb7eia-commodityjet-fuel-us-spot:2013-01-082013-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-082013-01-083.088000
cms10eflu0cw70z7hv4kwk4qpfred-commoditycrude-oil-brent:2013-01-082013-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-082013-01-08113.030000
cms10f6wz0imu0z7hlr2kzwmyfred-commoditynatural-gas-us:2013-01-082013-01-08dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-082013-01-083.210000
cms233dff0v0b0zbv33j768wneia-commoditydiesel-us-spot:2013-01-082013-01-08dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-082013-01-083.033000
cms233dfk0v0c0zbv2xllfamaeia-commoditydiesel-us-spot:2013-01-072013-01-07dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-072013-01-073.013000
cms10f6ww0imt0z7hfl8k8zzyfred-commoditynatural-gas-us:2013-01-072013-01-07dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-072013-01-073.300000
cms10eflr0cw60z7hpody0jbffred-commoditycrude-oil-brent:2013-01-072013-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-072013-01-07112.490000
cms231yx80n810zbvv3df6n0deia-commodityheating-oil-us-spot:2013-01-072013-01-07dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-072013-01-073.045000
cms230kaj0ffo0zbv3rono7lzeia-commoditygasoline-us-spot:2013-01-072013-01-07dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-072013-01-072.833000
cms22z5bv07p50zbvwj1qxs3ceia-commoditypropane:2013-01-072013-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-072013-01-070.843000
cms10deoy059c0z7hl9olln20fred-commoditycrude-oil-wti:2013-01-072013-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-072013-01-0793.200000
cms22xvpd00jn0zbv7coi3tmceia-commoditygasoline-us-retail:2013-01-072013-01-07dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-01-072013-01-073.373000
cms2343cg0ywr0zbvqsqetcgpeia-commodityjet-fuel-us-spot:2013-01-072013-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-072013-01-073.033000
cms22y3zu01vy0zbvzg4ewkb2eia-commoditydiesel-us-retail:2013-01-072013-01-07dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-01-072013-01-073.911000
cms2343cm0yws0zbvjqkdv0u2eia-commodityjet-fuel-us-spot:2013-01-042013-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-042013-01-042.991000
cms10efln0cw50z7hp13falv9fred-commoditycrude-oil-brent:2013-01-042013-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-042013-01-04112.580000
cms233dfr0v0d0zbvux3cff76eia-commoditydiesel-us-spot:2013-01-042013-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-042013-01-043.003000
cms22zyuk0c7o0zbvf4kpbjmmeia-commoditypropane-stocks-us:2013-01-042013-01-04dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-01-042013-01-0465572.000000
cms22yc5y036v0zbvffa3hrsseia-commoditycrude-stocks-us:2013-01-042013-01-04dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-01-042013-01-04333131.000000
cms10deos059b0z7hibhbjc9vfred-commoditycrude-oil-wti:2013-01-042013-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-042013-01-0493.120000
cms10f6ws0ims0z7hs1iu2dg3fred-commoditynatural-gas-us:2013-01-042013-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-042013-01-043.200000
cms22ynct04ye0zbvf8cf9tpweia-commoditynatural-gas-storage-us:2013-01-042013-01-04dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-01-042013-01-043316.000000
cms22z5c107p60zbv2gxsssfteia-commoditypropane:2013-01-042013-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-042013-01-040.840000
cms230kao0ffp0zbvpmwwbjx2eia-commoditygasoline-us-spot:2013-01-042013-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-042013-01-042.820000
cms231yxe0n820zbv1u3m7jk5eia-commodityheating-oil-us-spot:2013-01-042013-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-042013-01-043.033000
cms231yxj0n830zbvsdrcbrx9eia-commodityheating-oil-us-spot:2013-01-032013-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-032013-01-033.021000
cms230kav0ffq0zbvpp1yd3dqeia-commoditygasoline-us-spot:2013-01-032013-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-032013-01-032.794000
cms22z5c707p70zbvawblwftieia-commoditypropane:2013-01-032013-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-032013-01-030.872000
cms2343cr0ywt0zbvhqbdxte3eia-commodityjet-fuel-us-spot:2013-01-032013-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.994000
cms10deom059a0z7hz6ksjqa2fred-commoditycrude-oil-wti:2013-01-032013-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-032013-01-0392.970000
cms10f6wp0imr0z7hh9hh5hs1fred-commoditynatural-gas-us:2013-01-032013-01-03dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-032013-01-033.190000
cms233dfw0v0e0zbvf28wmqwveia-commoditydiesel-us-spot:2013-01-032013-01-03dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.983000
cms10eflk0cw40z7h54ywiaszfred-commoditycrude-oil-brent:2013-01-032013-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-032013-01-03113.030000
cms10eflg0cw30z7hd7eg73u8fred-commoditycrude-oil-brent:2013-01-022013-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-022013-01-02112.980000
cms233dg30v0f0zbv2l5dynm5eia-commoditydiesel-us-spot:2013-01-022013-01-02dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-022013-01-022.998000
cms10f6wl0imq0z7hhjg7hprsfred-commoditynatural-gas-us:2013-01-022013-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-022013-01-023.300000
cms231yxp0n840zbviv06s9ufeia-commodityheating-oil-us-spot:2013-01-022013-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-022013-01-023.048000
cms230kb50ffr0zbv3s7sxf79eia-commoditygasoline-us-spot:2013-01-022013-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-022013-01-022.807000
cms22z5ce07p80zbv4ifgkn94eia-commoditypropane:2013-01-022013-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-022013-01-020.869000
cms10deof05990z7hc5gfg2kxfred-commoditycrude-oil-wti:2013-01-022013-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-022013-01-0293.140000
cms2343cx0ywu0zbv23nzpqteeia-commodityjet-fuel-us-spot:2013-01-022013-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-022013-01-022.993000
cms230dpz0fze0zqezja6v44dwb-pink-sheetmaize:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M012013-01-01303.100000
cms22xmsc00br0zd1dkrxkfi9pcps-commoditycobalt:2013M012013-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M012013-01-0125518.090909
cms2305ux0et00zqeby91nungwb-pink-sheetsunflower-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M012013-01-011298.000000
cms233cmw0wha0zqewdyanlzhwb-pink-sheetpotassium-chloride:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M012013-01-01395.000000
cms2334nh0v8y0zqe5p66qe1zwb-pink-sheettsp:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M012013-01-01428.000000
cms230lhv0h5s0zqe4odx744dwb-pink-sheetrice-thai-5:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M012013-01-01564.200000
131,184건 중 43,651–43,700← 이전874 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬