Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10efmj0cwd0z7hh0qs7mjjfred-commoditycrude-oil-brent:2013-01-162013-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-162013-01-16110.970000
cms10depy059j0z7hvuexocojfred-commoditycrude-oil-wti:2013-01-162013-01-16dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-162013-01-1694.280000
cms233dee0v050zbvn24gr4hreia-commoditydiesel-us-spot:2013-01-162013-01-16dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-162013-01-163.007000
cms2343ba0ywk0zbv0zjwc0hjeia-commodityjet-fuel-us-spot:2013-01-162013-01-16dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-162013-01-163.059000
cms233dek0v060zbv7gb58s5ueia-commoditydiesel-us-spot:2013-01-152013-01-15dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-152013-01-153.002000
cms10efmf0cwc0z7hjn1vm8c9fred-commoditycrude-oil-brent:2013-01-152013-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-152013-01-15111.720000
cms10depu059i0z7hy3nyxj6efred-commoditycrude-oil-wti:2013-01-152013-01-15dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-152013-01-1593.260000
cms10f6xh0imz0z7h91xe70a7fred-commoditynatural-gas-us:2013-01-152013-01-15dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-152013-01-153.400000
cms231yw50n7v0zbv8z68e4jfeia-commodityheating-oil-us-spot:2013-01-152013-01-15dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-152013-01-153.032000
cms2343bf0ywl0zbvzn441z9heia-commodityjet-fuel-us-spot:2013-01-152013-01-15dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-152013-01-153.095000
cms22z5au07oz0zbvyehp7p29eia-commoditypropane:2013-01-152013-01-15dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-152013-01-150.803000
cms230k9b0ffi0zbv6p4ssawjeia-commoditygasoline-us-spot:2013-01-152013-01-15dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-152013-01-152.728000
cms2343bl0ywm0zbvogkl0e9meia-commodityjet-fuel-us-spot:2013-01-142013-01-14dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-142013-01-143.131000
cms230k9j0ffj0zbv3vww1ehyeia-commoditygasoline-us-spot:2013-01-142013-01-14dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-142013-01-142.765000
cms10efma0cwb0z7hpxuf01h1fred-commoditycrude-oil-brent:2013-01-142013-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-142013-01-14111.320000
cms22y3zm01vx0zbvwm0yp8zheia-commoditydiesel-us-retail:2013-01-142013-01-14dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-01-142013-01-143.894000
cms22z5b007p00zbvwe1vltrqeia-commoditypropane:2013-01-142013-01-14dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-142013-01-140.798000
cms10depp059h0z7hiawkh9ezfred-commoditycrude-oil-wti:2013-01-142013-01-14dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-142013-01-1494.270000
cms10f6xd0imy0z7hjkpvc0iefred-commoditynatural-gas-us:2013-01-142013-01-14dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-142013-01-143.390000
cms233deq0v070zbvowjxkuu1eia-commoditydiesel-us-spot:2013-01-142013-01-14dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-142013-01-143.064000
cms22xvp700jm0zbvg6o23upmeia-commoditygasoline-us-retail:2013-01-142013-01-14dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-01-142013-01-143.377000
cms231ywc0n7w0zbv49yfaeygeia-commodityheating-oil-us-spot:2013-01-142013-01-14dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-142013-01-143.079000
cms231ywi0n7x0zbvx5fa0xsyeia-commodityheating-oil-us-spot:2013-01-112013-01-11dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-112013-01-113.018000
cms2343br0ywn0zbv2d5p04adeia-commodityjet-fuel-us-spot:2013-01-112013-01-11dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-112013-01-113.058000
cms10efm60cwa0z7h7jpzceekfred-commoditycrude-oil-brent:2013-01-112013-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-112013-01-11110.300000
cms22z5b607p10zbvqhjy4gqgeia-commoditypropane:2013-01-112013-01-11dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-112013-01-110.808000
cms22yncn04yd0zbvvoqm0ukdeia-commoditynatural-gas-storage-us:2013-01-112013-01-11dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-01-112013-01-113167.000000
cms22yc5s036u0zbvy2n46m2yeia-commoditycrude-stocks-us:2013-01-112013-01-11dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-01-112013-01-11332180.000000
cms230k9r0ffk0zbv3404h0sheia-commoditygasoline-us-spot:2013-01-112013-01-11dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-112013-01-112.750000
cms22zyue0c7n0zbvzzuvnrn5eia-commoditypropane-stocks-us:2013-01-112013-01-11dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-01-112013-01-1163956.000000
cms10depl059g0z7hbmyl7s0pfred-commoditycrude-oil-wti:2013-01-112013-01-11dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-112013-01-1193.600000
cms233dew0v080zbvw7bpn0y0eia-commoditydiesel-us-spot:2013-01-112013-01-11dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-112013-01-113.006000
cms10f6xa0imx0z7h3qyspd1hfred-commoditynatural-gas-us:2013-01-112013-01-11dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-112013-01-113.180000
cms10f6x60imw0z7hq9aznfcdfred-commoditynatural-gas-us:2013-01-102013-01-10dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-102013-01-103.080000
cms233df30v090zbvc9ghw8q5eia-commoditydiesel-us-spot:2013-01-102013-01-10dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-102013-01-103.027000
cms2343bx0ywo0zbvm9rhdp1ceia-commodityjet-fuel-us-spot:2013-01-102013-01-10dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-102013-01-103.065000
cms10depg059f0z7hdkzyvkfkfred-commoditycrude-oil-wti:2013-01-102013-01-10dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-102013-01-1093.810000
cms231ywo0n7y0zbvuxuv1hm2eia-commodityheating-oil-us-spot:2013-01-102013-01-10dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-102013-01-103.065000
cms230k9w0ffl0zbvz44wa0tneia-commoditygasoline-us-spot:2013-01-102013-01-10dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-102013-01-102.806000
cms10efm20cw90z7hztuqo2yffred-commoditycrude-oil-brent:2013-01-102013-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-102013-01-10112.970000
cms22z5bc07p20zbvntxuwr5ceia-commoditypropane:2013-01-102013-01-10dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-102013-01-100.828000
cms10efly0cw80z7hy0txis8gfred-commoditycrude-oil-brent:2013-01-092013-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-092013-01-09113.070000
cms22z5bi07p30zbvqojdjmryeia-commoditypropane:2013-01-092013-01-09dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-092013-01-090.825000
cms230ka30ffm0zbvz230vhmheia-commoditygasoline-us-spot:2013-01-092013-01-09dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-092013-01-092.813000
cms233df90v0a0zbvrbp5852geia-commoditydiesel-us-spot:2013-01-092013-01-09dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-092013-01-093.046000
cms10f6x30imv0z7hl06njvgqfred-commoditynatural-gas-us:2013-01-092013-01-09dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-092013-01-093.140000
cms231ywv0n7z0zbvaoxkosoxeia-commodityheating-oil-us-spot:2013-01-092013-01-09dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-092013-01-093.086000
cms2343c30ywp0zbvwo1a0pu0eia-commodityjet-fuel-us-spot:2013-01-092013-01-09dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-092013-01-093.083000
cms10depa059e0z7hqd8mepslfred-commoditycrude-oil-wti:2013-01-092013-01-09dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-092013-01-0993.080000
cms10dep4059d0z7htysp8mc5fred-commoditycrude-oil-wti:2013-01-082013-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-082013-01-0893.210000
131,184건 중 43,601–43,650← 이전873 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬