Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232nq90sll0zqewc8g388zwb-pink-sheetcotton-a-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M052013-05-012.040000
cms22zyxs0dqt0zqe5aaelec7wb-pink-sheetsoybean-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M052013-05-011073.000000
cms230ymm0j5p0zqe4r1yeqe3wb-pink-sheetwheat-us-hrw:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M052013-05-01319.700000
cms22y27c031z0zqeqrbsabbjwb-pink-sheetcoal-south-african:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M052013-05-0181.800000
cms232taj0tgx0zqeb34hj0yawb-pink-sheetrubber-rss3:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M052013-05-013.040000
cms22xu2v01q50zqeropcdea6wb-pink-sheetcrude-oil-dubai:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M052013-05-01100.300000
cms230lij0h5w0zqeo3potw9ywb-pink-sheetrice-thai-5:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M052013-05-01543.500000
cms232ju20rzf0zqeqq4kjdtmwb-pink-sheetplywood:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M052013-05-01540.700000
cms232pbr0sur0zqexwhln59dwb-pink-sheetrubber-tsr20:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M052013-05-012.510000
cms230nw90hj60zqextmk7q6pwb-pink-sheetrice-thai-25:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M052013-05-01508.800000
cms22yfjy057b0zqeavgv7ompwb-pink-sheetnatural-gas-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M052013-05-01118.500000
cms230uoq0ijq0zqecvksb708wb-pink-sheetwheat-us-srw:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M052013-05-01279.300000
cms230dqn0fzi0zqe9n24uoaqwb-pink-sheetmaize:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M052013-05-01295.500000
cms2310id0jfj0zqepg1fryo2wb-pink-sheetbanana-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M052013-05-011.050000
cms231v3t0o8b0zqe4r74kmjrwb-pink-sheetsugar-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M052013-05-010.430000
cms2334o50v920zqezzxeuvjuwb-pink-sheettsp:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M052013-05-01410.000000
cms23497011eq0zqeuxf2ojk0wb-pink-sheetgold:2013M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M052013-05-011414.000000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms22zh110azz0zqeards1x0uwb-pink-sheetfish-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M052013-05-011823.000000
cms22ze590ak50zqeoae2j4l6wb-pink-sheetgroundnuts:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M052013-05-011500.000000
cms233t0a0yy20zqeczeagltbwb-pink-sheetlead:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M052013-05-012033.000000
cms233x2k0zk80zqevl7uat35wb-pink-sheettin:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M052013-05-0120776.000000
cms22zp5f0c8b0zqeuo3jgviowb-pink-sheetpalm-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M052013-05-01879.000000
cms233kxx0xpq0zqekr6e7e2iwb-pink-sheetiron-ore-cfr-spot:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M052013-05-01124.000000
cms22zuz20d4n0zqeq2l1bkzzwb-pink-sheetsoybeans:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M052013-05-01498.000000
cms2342y40yul0zbv42uk2fcjeia-commodityjet-fuel-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.688000
cms230jws0fdi0zbvfq768o57eia-commoditygasoline-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.714000
cms10efwc0cyc0z7hybpcz5j6fred-commoditycrude-oil-brent:2013-04-302013-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-302013-04-30101.530000
cms10f7620ioz0z7h2owiqx6afred-commoditynatural-gas-us:2013-04-302013-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-302013-04-304.300000
cms10dey605bi0z7hbuj1tavmfred-commoditycrude-oil-wti:2013-04-302013-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-302013-04-3093.220000
cms233d1k0uy60zbv4pdvmfrteia-commoditydiesel-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.786000
cms231yiz0n5v0zbvvcs405mceia-commodityheating-oil-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.623000
cms22z4ya07n00zbvufn3wrpqeia-commoditypropane:2013-04-302013-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-302013-04-300.945000
cms22z4yi07n10zbvtiprkdlbeia-commoditypropane:2013-04-292013-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-292013-04-290.966000
cms22y3ws01vi0zbv8gljlvioeia-commoditydiesel-us-retail:2013-04-292013-04-29dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-292013-04-293.851000
cms233d1s0uy70zbv8kg0fq30eia-commoditydiesel-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-292013-04-292.854000
cms10efw70cyb0z7hpyb3ppspfred-commoditycrude-oil-brent:2013-04-292013-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-292013-04-29102.880000
cms10dey205bh0z7h4wnqh0oifred-commoditycrude-oil-wti:2013-04-292013-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-292013-04-2994.090000
cms2342ya0yum0zbvgvlbu945eia-commodityjet-fuel-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-292013-04-292.759000
cms231yj50n5w0zbvjcggamwaeia-commodityheating-oil-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-292013-04-292.665000
cms22xvmo00j70zbvxv7s1rj3eia-commoditygasoline-us-retail:2013-04-292013-04-29dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-292013-04-293.587000
cms230jwy0fdj0zbvb2ov7qgfeia-commoditygasoline-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-292013-04-292.735000
cms10f75y0ioy0z7hl08o9mv2fred-commoditynatural-gas-us:2013-04-292013-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-292013-04-294.280000
cms10f75u0iox0z7he2sfnwcqfred-commoditynatural-gas-us:2013-04-262013-04-26dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-262013-04-264.160000
cms233d200uy80zbv9t4z3csieia-commoditydiesel-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-262013-04-262.855000
cms2342yg0yun0zbv5sexmbqweia-commodityjet-fuel-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-262013-04-262.758000
cms22yc38036f0zbvzk0x3g5keia-commoditycrude-stocks-us:2013-04-262013-04-26dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-04-262013-04-26366408.000000
cms231yja0n5x0zbv7stj3y3jeia-commodityheating-oil-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-262013-04-262.667000
cms230jx40fdk0zbvyxxaolameia-commoditygasoline-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-262013-04-262.741000
cms22yna304xy0zbv2a8asy9keia-commoditynatural-gas-storage-us:2013-04-262013-04-26dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-04-262013-04-261776.000000
132,033건 중 43,551–43,600← 이전872 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬