Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230jwn0fdh0zbvm6m7kxoaeia-commoditygasoline-us-spot:2013-05-012013-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-012013-05-012.616000
cms22zl3d0bm50zqe43im0jccwb-pink-sheetgroundnut-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M052013-05-011781.000000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms22yvez07nz0zqejf3l65wawb-pink-sheettea-avg-3-auctions:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M052013-05-012.950000
cms2334o50v920zqezzxeuvjuwb-pink-sheettsp:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M052013-05-01410.000000
cms231jae0mep0zqe4tmpl5dmwb-pink-sheetlamb:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M052013-05-016.990000
cms231r3g0nm50zqeqjhch4o0wb-pink-sheetsugar-eu:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M052013-05-010.420000
cms22xkqi000c0zd1e0cofaa4pcps-commoditylithium:2013M052013-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M052013-05-0165950.201269
cms2305vm0et40zqe2q4rjntewb-pink-sheetsunflower-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M052013-05-011228.000000
cms10deya05bj0z7hvekm35zpfred-commoditycrude-oil-wti:2013-05-012013-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-012013-05-0190.740000
cms22zuz20d4n0zqeq2l1bkzzwb-pink-sheetsoybeans:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M052013-05-01498.000000
cms233cnl0whe0zqer6k6eiy4wb-pink-sheetpotassium-chloride:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M052013-05-01395.000000
cms231nb80n0v0zqebjuy3sqwwb-pink-sheetshrimps-mexican:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M052013-05-0112.800000
cms22xwkt024z0zqexjmthca9wb-pink-sheetcrude-oil-wti:2013M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M052013-05-0194.800000
cms230uoq0ijq0zqecvksb708wb-pink-sheetwheat-us-srw:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M052013-05-01279.300000
cms22z39g08wb0zqeik6aw728wb-pink-sheettea-kolkata:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M052013-05-013.180000
cms232ju20rzf0zqeqq4kjdtmwb-pink-sheetplywood:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M052013-05-01540.700000
cms22yzcv08a50zqe0oyf30fswb-pink-sheettea-colombo:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M052013-05-013.290000
cms22yfjy057b0zqeavgv7ompwb-pink-sheetnatural-gas-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M052013-05-01118.500000
cms232pbr0sur0zqexwhln59dwb-pink-sheetrubber-tsr20:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M052013-05-012.510000
cms2326k30pzf0zqebqiznrppwb-pink-sheetlogs-cameroon:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M052013-05-01454.200000
cms22zyxs0dqt0zqe5aaelec7wb-pink-sheetsoybean-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M052013-05-011073.000000
cms22y27c031z0zqeqrbsabbjwb-pink-sheetcoal-south-african:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M052013-05-0181.800000
cms231z7h0ouh0zqet7o36elzwb-pink-sheetsugar-world:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M052013-05-010.390000
cms230lij0h5w0zqeo3potw9ywb-pink-sheetrice-thai-5:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M052013-05-01543.500000
cms22xu2v01q50zqeropcdea6wb-pink-sheetcrude-oil-dubai:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M052013-05-01100.300000
cms232nq90sll0zqewc8g388zwb-pink-sheetcotton-a-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M052013-05-012.040000
cms22z4y407mz0zbvvxd67v86eia-commoditypropane:2013-05-012013-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-012013-05-010.925000
cms2304g20el40zqeu93k8gbmwb-pink-sheetrapeseed-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M052013-05-011117.000000
cms22xmta00bv0zd1lo1uel5npcps-commoditycobalt:2013M052013-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M052013-05-0127984.380952
cms22xnnl00gl0zd1ifd6xf1fpcps-commodityrare-earth-elements:2013M052013-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M052013-05-014478.100086
cms10fjej0lgp0z7h1gojkxv8fred-commodityuranium:2013M052013-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M052013-05-0140.605000
cms22zba50a4n0zqezzdxf135wb-pink-sheetcoconut-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M052013-05-01823.000000
cms230ymm0j5p0zqe4r1yeqe3wb-pink-sheetwheat-us-hrw:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M052013-05-01319.700000
cms2302xg0ecz0zqen845ip17wb-pink-sheetsoybean-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M052013-05-01515.000000
cms2318ah0knv0zqe7d60x8gwwb-pink-sheetorange:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M052013-05-011.060000
cms23235o0pgn0zqeuv72npr7wb-pink-sheettobacco-us-import-u-v:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M052013-05-014343.000000
cms2310id0jfj0zqepg1fryo2wb-pink-sheetbanana-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M052013-05-011.050000
cms232ajh0qll0zqet22xbnn8wb-pink-sheetlogs-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M052013-05-01294.800000
cms233x2k0zk80zqevl7uat35wb-pink-sheettin:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M052013-05-0120776.000000
cms232h080rjl0zqeoqff4308wb-pink-sheetsawnwood-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M052013-05-01833.200000
cms230ht60glo0zqewl0tiht6wb-pink-sheetsorghum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M052013-05-01273.600000
cms234h6312n20zqemvrenib8wb-pink-sheetsilver:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M052013-05-0123.000000
cms231v3t0o8b0zqe4r74kmjrwb-pink-sheetsugar-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M052013-05-010.430000
cms230qcb0hwo0zqe7keiyjc1wb-pink-sheetrice-thai-a-1:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M052013-05-01510.800000
cms231c7p0la10zqezpda4t2wwb-pink-sheetbeef:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M052013-05-014.100000
cms2314g60k1p0zqeb7jh3641wb-pink-sheetbanana-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M052013-05-010.910000
cms23497011eq0zqeuxf2ojk0wb-pink-sheetgold:2013M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M052013-05-011414.000000
cms232x5z0u330zqevp3a9uj5wb-pink-sheetphosphate-rock:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M052013-05-01157.500000
cms22zh110azz0zqeards1x0uwb-pink-sheetfish-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M052013-05-011823.000000
132,033건 중 43,501–43,550← 이전871 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬