Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23496h11en0zqe2ix949x0wb-pink-sheetgold:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M022013-02-011628.000000
cms230ym00j5m0zqeqjb0w0ctwb-pink-sheetwheat-us-hrw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M022013-02-01318.900000
cms23189y0kns0zqe2l389sj0wb-pink-sheetorange:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M022013-02-010.820000
cms22xq8v013w0zqe3ifd6t65wb-pink-sheetcrude-oil-brent:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M022013-02-01116.500000
cms2323560pgk0zqek0gp6t1dwb-pink-sheettobacco-us-import-u-v:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M022013-02-014391.000000
cms230dq50fzf0zqesn5skfdmwb-pink-sheetmaize:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M022013-02-01302.700000
cms10f6yk0ina0z7hrmr2wf3rfred-commoditynatural-gas-us:2013-01-312013-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-312013-01-313.330000
cms22z58y07oo0zbv8r2hi5sueia-commoditypropane:2013-01-312013-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-312013-01-310.856000
cms10efno0cwn0z7hjwefcgfgfred-commoditycrude-oil-brent:2013-01-312013-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-312013-01-31115.550000
cms23439b0ywa0zbvp6rvxh3aeia-commodityjet-fuel-us-spot:2013-01-312013-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-312013-01-313.190000
cms10der3059t0z7hnpjj0ncifred-commoditycrude-oil-wti:2013-01-312013-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-312013-01-3197.650000
cms231yu50n7k0zbv2yfjal3deia-commodityheating-oil-us-spot:2013-01-312013-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-312013-01-313.141000
cms230k780ff70zbv4l8jroqfeia-commoditygasoline-us-spot:2013-01-312013-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-312013-01-313.046000
cms233dcj0uzv0zbvzy4ak26veia-commoditydiesel-us-spot:2013-01-312013-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-312013-01-313.144000
cms233dcq0uzw0zbvb7bd4cf6eia-commoditydiesel-us-spot:2013-01-302013-01-30dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-302013-01-303.099000
cms22z59407op0zbv6nykbf7neia-commoditypropane:2013-01-302013-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-302013-01-300.859000
cms231yue0n7l0zbvdzvtcl3ceia-commodityheating-oil-us-spot:2013-01-302013-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-302013-01-303.132000
cms10deqy059s0z7hudwhmhetfred-commoditycrude-oil-wti:2013-01-302013-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-302013-01-3097.980000
cms10efnk0cwm0z7hcrg1lo87fred-commoditycrude-oil-brent:2013-01-302013-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-302013-01-30115.420000
cms10f6yg0in90z7h6wrc2vyffred-commoditynatural-gas-us:2013-01-302013-01-30dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-302013-01-303.240000
cms230k7d0ff80zbvepjaekqfeia-commoditygasoline-us-spot:2013-01-302013-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-302013-01-303.068000
cms23439j0ywb0zbv7ja0ynp9eia-commodityjet-fuel-us-spot:2013-01-302013-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-302013-01-303.184000
cms23439r0ywc0zbvk13utzdveia-commodityjet-fuel-us-spot:2013-01-292013-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-292013-01-293.179000
cms10f6yc0in80z7hgcps2s0xfred-commoditynatural-gas-us:2013-01-292013-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-292013-01-293.140000
cms10dequ059r0z7hattzs4offred-commoditycrude-oil-wti:2013-01-292013-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-292013-01-2997.620000
cms10efng0cwl0z7h9txi6hc2fred-commoditycrude-oil-brent:2013-01-292013-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-292013-01-29115.220000
cms230k7k0ff90zbv5h5sx2ggeia-commoditygasoline-us-spot:2013-01-292013-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-292013-01-292.995000
cms231yun0n7m0zbv4b3jdznreia-commodityheating-oil-us-spot:2013-01-292013-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-292013-01-293.117000
cms22z59a07oq0zbvxj8uberteia-commoditypropane:2013-01-292013-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-292013-01-290.836000
cms233dcy0uzx0zbvim8ui424eia-commoditydiesel-us-spot:2013-01-292013-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-292013-01-293.109000
cms233dd30uzy0zbvbt5zs3dkeia-commoditydiesel-us-spot:2013-01-282013-01-28dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-282013-01-283.056000
cms231yut0n7n0zbv9hb9s6bdeia-commodityheating-oil-us-spot:2013-01-282013-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-282013-01-283.068000
cms22z59h07or0zbv2r9zkc3geia-commoditypropane:2013-01-282013-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-282013-01-280.830000
cms22y3z501vv0zbvwbmf7laseia-commoditydiesel-us-retail:2013-01-282013-01-28dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-01-282013-01-283.927000
cms22xvov00jk0zbvyuvj9z0deia-commoditygasoline-us-retail:2013-01-282013-01-28dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-01-282013-01-283.427000
cms23439y0ywd0zbvzjpxneg9eia-commodityjet-fuel-us-spot:2013-01-282013-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-282013-01-283.106000
cms10deqq059q0z7h7allyl2ufred-commoditycrude-oil-wti:2013-01-282013-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-282013-01-2895.950000
cms10efnc0cwk0z7hyga46lygfred-commoditycrude-oil-brent:2013-01-282013-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-282013-01-28113.920000
cms10f6y90in70z7hcigl5iz8fred-commoditynatural-gas-us:2013-01-282013-01-28dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-282013-01-283.250000
cms230k7r0ffa0zbv3m3gqpgyeia-commoditygasoline-us-spot:2013-01-282013-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-282013-01-282.952000
cms10f6y50in60z7h269qtw3qfred-commoditynatural-gas-us:2013-01-252013-01-25dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-252013-01-253.420000
cms230k7x0ffb0zbv006hpjipeia-commoditygasoline-us-spot:2013-01-252013-01-25dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-252013-01-252.904000
cms10deqm059p0z7heq91kpg9fred-commoditycrude-oil-wti:2013-01-252013-01-25dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-252013-01-2595.150000
cms10efn80cwj0z7h13akih80fred-commoditycrude-oil-brent:2013-01-252013-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-252013-01-25113.880000
cms2343a60ywe0zbv469rb40peia-commodityjet-fuel-us-spot:2013-01-252013-01-25dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-252013-01-253.113000
cms231yuz0n7o0zbvqpuh4ogreia-commodityheating-oil-us-spot:2013-01-252013-01-25dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-252013-01-253.075000
cms22z59n07os0zbv7jiuv9hleia-commoditypropane:2013-01-252013-01-25dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-252013-01-250.858000
cms233ddc0uzz0zbvrj2n8do6eia-commoditydiesel-us-spot:2013-01-252013-01-25dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-252013-01-253.050000
cms22yc5g036s0zbvb8hshz7qeia-commoditycrude-stocks-us:2013-01-252013-01-25dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-01-252013-01-25340940.000000
cms22zyu20c7l0zbvnaed1487eia-commoditypropane-stocks-us:2013-01-252013-01-25dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-01-252013-01-2557433.000000
131,184건 중 43,501–43,550← 이전871 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬