Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334nn0v8z0zqez9m924towb-pink-sheettsp:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M022013-02-01419.000000
cms22xmsk00bs0zd1yjyyjdj4pcps-commoditycobalt:2013M022013-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M022013-02-0125441.325000
cms10der7059u0z7hlp69qckqfred-commoditycrude-oil-wti:2013-02-012013-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-012013-02-0197.460000
cms2304fg0el10zqeo4b1zzf9wb-pink-sheetrapeseed-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M022013-02-011217.000000
cms22y26t031w0zqewuh8lfzwwb-pink-sheetcoal-south-african:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M022013-02-0185.100000
cms22xwkb024w0zqe8sxht4hmwb-pink-sheetcrude-oil-wti:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M022013-02-0195.300000
cms22xu2e01q20zqeobf5emp3wb-pink-sheetcrude-oil-dubai:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M022013-02-01111.100000
cms231ytw0n7j0zbvbcxtssg4eia-commodityheating-oil-us-spot:2013-02-012013-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.187000
cms233p090ybt0zqelbtyru1zwb-pink-sheetcopper:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M022013-02-018061.000000
cms2326jl0pzc0zqe59f0ckzrwb-pink-sheetlogs-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M022013-02-01466.900000
cms230nvr0hj30zqe8e0kktjlwb-pink-sheetrice-thai-25:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M022013-02-01538.800000
cms232pb90suo0zqegt94b4mqwb-pink-sheetrubber-tsr20:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M022013-02-013.040000
cms22z58s07on0zbv36fl0l9aeia-commoditypropane:2013-02-012013-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-012013-02-010.878000
cms232ta20tgu0zqejk9zavl3wb-pink-sheetrubber-rss3:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M022013-02-013.190000
cms230li10h5t0zqeximuotwqwb-pink-sheetrice-thai-5:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M022013-02-01563.000000
cms2323560pgk0zqek0gp6t1dwb-pink-sheettobacco-us-import-u-v:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M022013-02-014391.000000
cms230ym00j5m0zqeqjb0w0ctwb-pink-sheetwheat-us-hrw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M022013-02-01318.900000
cms230uo70ijn0zqeud9ddgo1wb-pink-sheetwheat-us-srw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M022013-02-01298.000000
cms230dq50fzf0zqesn5skfdmwb-pink-sheetmaize:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M022013-02-01302.700000
cms233gqm0x3h0zqemhuxtwggwb-pink-sheetaluminum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M022013-02-012054.000000
cms232npn0sli0zqe9ca5b049wb-pink-sheetcotton-a-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M022013-02-011.980000
cms232aj00qli0zqebob9tsy0wb-pink-sheetlogs-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M022013-02-01319.700000
cms232jth0rzc0zqequus90dxwb-pink-sheetplywood:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M022013-02-01586.400000
cms231z6r0oue0zqej6kmtcg1wb-pink-sheetsugar-world:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M022013-02-010.400000
cms231g120lw40zqemmqlqj97wb-pink-sheetchicken:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M022013-02-012.190000
cms23189y0kns0zqe2l389sj0wb-pink-sheetorange:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M022013-02-010.820000
cms231nap0n0s0zqehro6n9o4wb-pink-sheetshrimps-mexican:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M022013-02-0111.570000
cms10f6yn0inb0z7hnpcrxg9ofred-commoditynatural-gas-us:2013-02-012013-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-012013-02-013.340000
cms22xq8v013w0zqe3ifd6t65wb-pink-sheetcrude-oil-brent:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M022013-02-01116.500000
cms22zb9m0a4k0zqem15c59sowb-pink-sheetcoconut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M022013-02-01853.000000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms2302wy0ecw0zqegjb6sks4wb-pink-sheetsoybean-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M022013-02-01519.000000
cms22zyx90dqq0zqekj2z8nnawb-pink-sheetsoybean-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M022013-02-011173.000000
cms22xkpx00090zd1daywa8ldpcps-commoditylithium:2013M022013-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M022013-02-0164976.625407
cms10efnr0cwo0z7hw66za99rfred-commoditycrude-oil-brent:2013-02-012013-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-012013-02-01115.550000
cms230k720ff60zbvtcitqap9eia-commoditygasoline-us-spot:2013-02-012013-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.100000
cms22xnn300gi0zd1f4kzdu5ypcps-commodityrare-earth-elements:2013M022013-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M022013-02-015173.989116
cms22zytw0c7k0zbvj86lx7u7eia-commoditypropane-stocks-us:2013-02-012013-02-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-0154869.000000
cms234d6b120t0zqe1itstrjtwb-pink-sheetplatinum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M022013-02-011675.000000
cms22zuyj0d4k0zqedy0fgb49wb-pink-sheetsoybeans:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M022013-02-01611.000000
cms22ze4s0ak20zqew7b0ye5vwb-pink-sheetgroundnuts:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M022013-02-011635.000000
cms22xzs102nq0zqecz4zn4qcwb-pink-sheetcoal-australian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M022013-02-0194.900000
cms233szs0yxz0zqe2fpmtvy0wb-pink-sheetlead:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M022013-02-012366.000000
cms231v390o880zqe2kdnug2cwb-pink-sheetsugar-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M022013-02-010.460000
cms22zp4w0c880zqedmu1yvgmwb-pink-sheetpalm-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M022013-02-01920.000000
cms22zh0a0azw0zqeojajjxt9wb-pink-sheetfish-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M022013-02-011901.000000
cms2330nz0umt0zqe8kngyib5wb-pink-sheetdap:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M022013-02-01464.500000
cms22zl2q0bm20zqey0ovxra0wb-pink-sheetgroundnut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M022013-02-011822.000000
cms23458u10sh0zqetnmi0kchwb-pink-sheetzinc:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M022013-02-012129.000000
cms233cn20whb0zqem1ttzyeqwb-pink-sheetpotassium-chloride:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M022013-02-01395.000000
131,184건 중 43,451–43,500← 이전870 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬