Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xgt0sjz0zbvnmaogozreia-commoditydiesel-us-spot:2025-09-032025-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-032025-09-032.284000
cms22ypbq058s0zbv5i0zbzrheia-commoditypropane:2025-09-032025-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-032025-09-030.695000
cms10erm30fde0z7hl4e7rd30fred-commoditycrude-oil-brent:2025-09-032025-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-032025-09-0367.760000
cms10dr2t07pg0z7h4ionwq2ufred-commoditycrude-oil-wti:2025-09-032025-09-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-032025-09-0364.360000
cms231isc0kro0zbvvuz24pp6eia-commodityheating-oil-us-spot:2025-09-032025-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-032025-09-032.260000
cms10erly0fdd0z7hpl0x22vmfred-commoditycrude-oil-brent:2025-09-022025-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-022025-09-0268.090000
cms231isi0krp0zbvdrj03hf0eia-commodityheating-oil-us-spot:2025-09-022025-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-022025-09-022.272000
cms10dr2p07pf0z7h7h85sd08fred-commoditycrude-oil-wti:2025-09-022025-09-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-022025-09-0265.950000
cms2303yq0czc0zbvc90dlqxneia-commoditygasoline-us-spot:2025-09-022025-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-022025-09-022.048000
cms10fhov0l3j0z7hk9li8wmdfred-commoditynatural-gas-us:2025-09-022025-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-022025-09-022.700000
cms233n7i0wge0zbv2r3ac3t0eia-commodityjet-fuel-us-spot:2025-09-022025-09-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-022025-09-022.120000
cms22ypbz058t0zbvzqmuna6weia-commoditypropane:2025-09-022025-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-022025-09-020.668000
cms232xgz0sk00zbvwxkof3pdeia-commoditydiesel-us-spot:2025-09-022025-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-022025-09-022.295000
cms232ofs0spp0zqek9z6m8vcwb-pink-sheetcotton-a-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M092025-09-011.720000
cms2306my0ex80zqebomf8fdvwb-pink-sheetsunflower-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M092025-09-011312.000000
cms22zc1d0a8r0zqen2in8ofvwb-pink-sheetcoconut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M092025-09-012597.000000
cms22ydeb04ux0zqekb2jvn4twb-pink-sheetliquefied-natural-gas-japan:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M092025-09-0111.470000
cms22zlup0bq90zqethz103cywb-pink-sheetgroundnut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M092025-09-011610.000000
cms233pse0yg00zqev5wo6rfvwb-pink-sheetcopper:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M092025-09-019984.000000
cms23191a0krz0zqeolgo387uwb-pink-sheetorange:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M092025-09-011.290000
cms22y2wx03630zqeecuoa7oawb-pink-sheetcoal-south-african:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M092025-09-0192.300000
cms10fk090lkt0z7hkp86n3nbfred-commodityuranium:2025M092025-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M092025-09-0162.875444
cms233hlx0x7o0zqejtt1t37vwb-pink-sheetaluminum:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M092025-09-012653.000000
cms231k2r0mit0zqemcp334qawb-pink-sheetlamb:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M092025-09-016.240000
cms22ys5z075x0zqeouyjcdxlwb-pink-sheetcoffee-robusta:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M092025-09-014.660000
cms22zpw20ccf0zqebngf8b0hwb-pink-sheetpalm-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M092025-09-011037.000000
cms230ejs0g3m0zqe7u4pgn23wb-pink-sheetmaize:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M092025-09-01197.400000
cms231zxu0oyl0zqee6seaoljwb-pink-sheetsugar-world:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M092025-09-010.350000
cms22y6r303s90zqe4cwwb2tkwb-pink-sheetnatural-gas-us:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M092025-09-012.970000
cms22xnj400fz0zd14uu1mqpnpcps-commoditycobalt:2025M092025-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M092025-09-0133482.068182
cms22y0t601dm0zbvvr3q31dmeia-commoditydiesel-us-retail:2025-09-012025-09-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-012025-09-013.734000
cms22zeva0ao90zqeyhwxhftdwb-pink-sheetgroundnuts:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M092025-09-011235.000000
cms22xurw01u90zqeja76qejzwb-pink-sheetcrude-oil-dubai:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M092025-09-0167.800000
cms234dxv12500zqejgu39p7wwb-pink-sheetplatinum:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M092025-09-011435.000000
cms230sgv0i800zqeos0lmlh3wb-pink-sheetrice-viet-namese-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M092025-09-01371.500000
cms232bca0qpp0zqeps0a5ze3wb-pink-sheetlogs-malaysian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M092025-09-01201.300000
cms10erlt0fdc0z7hk54d8vpofred-commoditycrude-oil-brent:2025-09-012025-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-012025-09-0167.090000
cms23057i0ep80zqeezi3vzaowb-pink-sheetrapeseed-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M092025-09-011268.000000
cms22y0hz02rx0zqe3ohuvkgzwb-pink-sheetcoal-australian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M092025-09-01106.300000
cms233lnz0xtu0zqe0vtyl78owb-pink-sheetiron-ore-cfr-spot:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M092025-09-01103.300000
cms22xskh001b0zbv3uls2yoaeia-commoditygasoline-us-retail:2025-09-012025-09-01dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-012025-09-013.303000
cms232dix0r1j0zqe05358zmuwb-pink-sheetsawnwood-cameroon:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M092025-09-01647.100000
cms22xqd300w80zd1aamsejqapcps-commoditypalladium:2025M092025-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M092025-09-011180.772727
cms233xso0zoc0zqeqjolovudwb-pink-sheettin:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M092025-09-0134484.000000
cms231rtf0nq90zqeggz2p1zzwb-pink-sheetsugar-eu:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M092025-09-010.380000
cms2323yg0pkr0zqeg41vhmeswb-pink-sheettobacco-us-import-u-v:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M092025-09-016949.000000
cms231vui0ocf0zqeu44qegmhwb-pink-sheetsugar-us:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M092025-09-010.790000
cms22z03308e90zqe67769yj7wb-pink-sheettea-colombo:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M092025-09-014.010000
cms232q1c0syv0zqe21ergmofwb-pink-sheetrubber-tsr20:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M092025-09-011.740000
cms22yakn04ef0zqe1gdavtskwb-pink-sheetnatural-gas-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M092025-09-0111.120000
132,008건 중 4,301–4,350← 이전87 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬