홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yc2e036a0zbvkp3ps4wt | eia-commodity | crude-stocks-us:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-31 | 2013-05-31 | 362550.000000 |
| cms22z4ua07me0zbvnpju5h95 | eia-commodity | propane:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-31 | 2013-05-31 | 0.895000 |
| cms230jsy0fcw0zbvgolv0alu | eia-commodity | gasoline-us-spot:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-31 | 2013-05-31 | 2.663000 |
| cms231yf50n590zbv8qhn99b4 | eia-commodity | heating-oil-us-spot:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-31 | 2013-05-31 | 2.652000 |
| cms233cxa0uxk0zbvzpy6617i | eia-commodity | diesel-us-spot:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-31 | 2013-05-31 | 2.740000 |
| cms2342tw0ytz0zbv764laut8 | eia-commodity | jet-fuel-us-spot:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-31 | 2013-05-31 | 2.657000 |
| cms22zyqz0c730zbv8nzyqlom | eia-commodity | propane-stocks-us:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-31 | 2013-05-31 | 47036.000000 |
| cms10f7880ipl0z7hdn43t20x | fred-commodity | natural-gas-us:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-31 | 2013-05-31 | 4.020000 |
| cms22yn9804xt0zbvama3umm1 | eia-commodity | natural-gas-storage-us:2013-05-31 | 2013-05-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-05-31 | 2013-05-31 | 2252.000000 |
| cms10efz60cyy0z7hwcg1i1nz | fred-commodity | crude-oil-brent:2013-05-31 | 2013-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-31 | 2013-05-31 | 100.430000 |
| cms10df0n05c40z7hqgaf4p3j | fred-commodity | crude-oil-wti:2013-05-31 | 2013-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-31 | 2013-05-31 | 91.930000 |
| cms10df0j05c30z7h66r205ky | fred-commodity | crude-oil-wti:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-30 | 2013-05-30 | 93.570000 |
| cms10efz00cyx0z7hkcgsjenv | fred-commodity | crude-oil-brent:2013-05-30 | 2013-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-30 | 2013-05-30 | 101.790000 |
| cms233cxg0uxl0zbv8or81vrb | eia-commodity | diesel-us-spot:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-30 | 2013-05-30 | 2.804000 |
| cms231yfb0n5a0zbvvivuw287 | eia-commodity | heating-oil-us-spot:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-30 | 2013-05-30 | 2.719000 |
| cms22z4ui07mf0zbvo9nh9o2h | eia-commodity | propane:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-30 | 2013-05-30 | 0.907000 |
| cms230jt40fcx0zbvfouvka15 | eia-commodity | gasoline-us-spot:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-30 | 2013-05-30 | 2.721000 |
| cms10f7840ipk0z7hhqs08id6 | fred-commodity | natural-gas-us:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-30 | 2013-05-30 | 4.120000 |
| cms2342u10yu00zbvish33puz | eia-commodity | jet-fuel-us-spot:2013-05-30 | 2013-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-30 | 2013-05-30 | 2.706000 |
| cms2342u80yu10zbvzgq3t11l | eia-commodity | jet-fuel-us-spot:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-29 | 2013-05-29 | 2.720000 |
| cms231yfk0n5b0zbv0ni4tk0t | eia-commodity | heating-oil-us-spot:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-29 | 2013-05-29 | 2.749000 |
| cms10efyv0cyw0z7hvspy6yme | fred-commodity | crude-oil-brent:2013-05-29 | 2013-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-29 | 2013-05-29 | 102.140000 |
| cms10df0e05c20z7hjmf662f2 | fred-commodity | crude-oil-wti:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-29 | 2013-05-29 | 93.130000 |
| cms10f7810ipj0z7h80z4f621 | fred-commodity | natural-gas-us:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-29 | 2013-05-29 | 4.150000 |
| cms230jtb0fcy0zbvy7effdgj | eia-commodity | gasoline-us-spot:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-29 | 2013-05-29 | 2.700000 |
| cms22z4uo07mg0zbv3eqlouei | eia-commodity | propane:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-29 | 2013-05-29 | 0.903000 |
| cms233cxn0uxm0zbvypg4f48e | eia-commodity | diesel-us-spot:2013-05-29 | 2013-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-29 | 2013-05-29 | 2.826000 |
| cms233cxt0uxn0zbvv9hmuksj | eia-commodity | diesel-us-spot:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-28 | 2013-05-28 | 2.868000 |
| cms22z4uy07mh0zbvoxoml8wa | eia-commodity | propane:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-28 | 2013-05-28 | 0.924000 |
| cms231yfr0n5c0zbvj70tkxum | eia-commodity | heating-oil-us-spot:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-28 | 2013-05-28 | 2.786000 |
| cms2342ue0yu20zbv377itti4 | eia-commodity | jet-fuel-us-spot:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-28 | 2013-05-28 | 2.766000 |
| cms10f77x0ipi0z7hdootb8tr | fred-commodity | natural-gas-us:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-28 | 2013-05-28 | 4.190000 |
| cms230jth0fcz0zbvrrcvubfs | eia-commodity | gasoline-us-spot:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-28 | 2013-05-28 | 2.746000 |
| cms10efyq0cyv0z7h5g34vjjj | fred-commodity | crude-oil-brent:2013-05-28 | 2013-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-28 | 2013-05-28 | 103.770000 |
| cms10df0a05c10z7hygib27s3 | fred-commodity | crude-oil-wti:2013-05-28 | 2013-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-28 | 2013-05-28 | 94.650000 |
| cms22xvm000j30zbvr7ow02li | eia-commodity | gasoline-us-retail:2013-05-27 | 2013-05-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-05-27 | 2013-05-27 | 3.704000 |
| cms22y3w201ve0zbvf5dtz5y4 | eia-commodity | diesel-us-retail:2013-05-27 | 2013-05-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-05-27 | 2013-05-27 | 3.880000 |
| cms10f77u0iph0z7hlkvzdbuf | fred-commodity | natural-gas-us:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-24 | 2013-05-24 | 4.150000 |
| cms22z4v407mi0zbvupanbqhi | eia-commodity | propane:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 0.914000 |
| cms233cxz0uxo0zbvmdt6t4dd | eia-commodity | diesel-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.810000 |
| cms10efym0cyu0z7h4yr08om3 | fred-commodity | crude-oil-brent:2013-05-24 | 2013-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-24 | 2013-05-24 | 101.240000 |
| cms10df0605c00z7hrpm4zo24 | fred-commodity | crude-oil-wti:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-24 | 2013-05-24 | 93.840000 |
| cms22yn9e04xu0zbvkn8cwxz6 | eia-commodity | natural-gas-storage-us:2013-05-24 | 2013-05-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-05-24 | 2013-05-24 | 2142.000000 |
| cms230jto0fd00zbvpax0a3ii | eia-commodity | gasoline-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.713000 |
| cms22yc2k036b0zbvjzyg3qmy | eia-commodity | crude-stocks-us:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-24 | 2013-05-24 | 368817.000000 |
| cms22zyr50c740zbvqmtdpv19 | eia-commodity | propane-stocks-us:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-24 | 2013-05-24 | 45137.000000 |
| cms231yfw0n5d0zbviiu0wwc3 | eia-commodity | heating-oil-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.728000 |
| cms2342ul0yu30zbv2lor0rrf | eia-commodity | jet-fuel-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.713000 |
| cms2342ur0yu40zbvo7kxhy7p | eia-commodity | jet-fuel-us-spot:2013-05-23 | 2013-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 2.710000 |
| cms230jtt0fd10zbvni8g0o6g | eia-commodity | gasoline-us-spot:2013-05-23 | 2013-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 2.732000 |