Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms2330o50umu0zqehy81xglewb-pink-sheetdap:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M032013-03-01467.600000
cms22ync106fl0zqe86aqnsqkwb-pink-sheetcoffee-arabica:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M032013-03-013.300000
cms22y9uh04a90zqez5ttn3m2wb-pink-sheetnatural-gas-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M032013-03-0111.870000
cms22y61i03o30zqeqdmi1uj7wb-pink-sheetnatural-gas-us:2013M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M032013-03-013.810000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms233x280zk60zqeywb12ga0wb-pink-sheettin:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M032013-03-0123297.000000
cms22ynbh04y60zbvp6bl9d6veia-commoditynatural-gas-storage-us:2013-03-012013-03-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-03-012013-03-012082.000000
cms22z55h07o50zbva9m2dg5qeia-commoditypropane:2013-02-282013-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-282013-02-280.863000
cms233d8r0uzc0zbvv5nfhpsxeia-commoditydiesel-us-spot:2013-02-282013-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-282013-02-283.036000
cms10detd05ac0z7hbohz4u62fred-commoditycrude-oil-wti:2013-02-282013-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-282013-02-2892.030000
cms10efpu0cx60z7hgwt85c57fred-commoditycrude-oil-brent:2013-02-282013-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-282013-02-28112.200000
cms10f70x0int0z7h2lh93tihfred-commoditynatural-gas-us:2013-02-282013-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-282013-02-283.480000
cms23435z0yvr0zbvpf9ti4cneia-commodityjet-fuel-us-spot:2013-02-282013-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-282013-02-283.049000
cms230k3w0feo0zbv4ghkd6qheia-commoditygasoline-us-spot:2013-02-282013-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-282013-02-282.891000
cms231yqf0n710zbvjujdkddxeia-commodityheating-oil-us-spot:2013-02-282013-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-282013-02-282.981000
cms231yqo0n720zbvn1nltl2zeia-commodityheating-oil-us-spot:2013-02-272013-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-272013-02-273.011000
cms2343650yvs0zbvtqlyree0eia-commodityjet-fuel-us-spot:2013-02-272013-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-272013-02-273.079000
cms233d8y0uzd0zbvz6rspi5weia-commoditydiesel-us-spot:2013-02-272013-02-27dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-272013-02-273.066000
cms10f70u0ins0z7he1xlfao5fred-commoditynatural-gas-us:2013-02-272013-02-27dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-272013-02-273.490000
cms230k430fep0zbvnhnm6yoaeia-commoditygasoline-us-spot:2013-02-272013-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-272013-02-272.881000
cms10det805ab0z7hin4iemhbfred-commoditycrude-oil-wti:2013-02-272013-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-272013-02-2792.840000
cms22z55n07o60zbvz57z7meleia-commoditypropane:2013-02-272013-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-272013-02-270.864000
cms10efpp0cx50z7hknk63v0cfred-commoditycrude-oil-brent:2013-02-272013-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-272013-02-27112.240000
cms22z55v07o70zbvedeg2vl1eia-commoditypropane:2013-02-262013-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-262013-02-260.861000
cms10efpm0cx40z7h4upfhpnjfred-commoditycrude-oil-brent:2013-02-262013-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-262013-02-26112.960000
cms230k4a0feq0zbvwmgy7oateia-commoditygasoline-us-spot:2013-02-262013-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-262013-02-262.997000
cms231yqu0n730zbvdn7k49x4eia-commodityheating-oil-us-spot:2013-02-262013-02-26dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-262013-02-263.042000
cms10f70q0inr0z7hm6lep9ipfred-commoditynatural-gas-us:2013-02-262013-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-262013-02-263.460000
cms23436c0yvt0zbve7uf2dyheia-commodityjet-fuel-us-spot:2013-02-262013-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-262013-02-263.127000
cms10det405aa0z7hfu293ixdfred-commoditycrude-oil-wti:2013-02-262013-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-262013-02-2692.630000
cms233d940uze0zbvjdgqsmcgeia-commoditydiesel-us-spot:2013-02-262013-02-26dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-262013-02-263.132000
cms233d9e0uzf0zbvklqww4wveia-commoditydiesel-us-spot:2013-02-252013-02-25dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-252013-02-253.151000
cms10desz05a90z7hrgnxbbxmfred-commoditycrude-oil-wti:2013-02-252013-02-25dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-252013-02-2592.740000
cms22y3ya01vr0zbvaltu09gdeia-commoditydiesel-us-retail:2013-02-252013-02-25dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-252013-02-254.159000
cms22z56107o80zbv5zju93wdeia-commoditypropane:2013-02-252013-02-25dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-252013-02-250.872000
cms10efph0cx30z7hsq11mh3ofred-commoditycrude-oil-brent:2013-02-252013-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-252013-02-25114.550000
cms10f70n0inq0z7h43okbnpafred-commoditynatural-gas-us:2013-02-252013-02-25dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-252013-02-253.420000
cms23436i0yvu0zbvrzvfe4pieia-commodityjet-fuel-us-spot:2013-02-252013-02-25dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-252013-02-253.163000
cms230k4g0fer0zbvr6xqrfbgeia-commoditygasoline-us-spot:2013-02-252013-02-25dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-252013-02-253.043000
cms22xvo700jg0zbvhjvhziryeia-commoditygasoline-us-retail:2013-02-252013-02-25dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-252013-02-253.851000
cms231yr00n740zbvqd10rhkheia-commodityheating-oil-us-spot:2013-02-252013-02-25dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-252013-02-253.096000
cms231yr90n750zbvv5q8kxrfeia-commodityheating-oil-us-spot:2013-02-222013-02-22dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-222013-02-223.117000
cms23436o0yvv0zbvngybsiwaeia-commodityjet-fuel-us-spot:2013-02-222013-02-22dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-222013-02-223.195000
cms10f70j0inp0z7hlva22fwzfred-commoditynatural-gas-us:2013-02-222013-02-22dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-222013-02-223.270000
cms230k4m0fes0zbvd9op6pjfeia-commoditygasoline-us-spot:2013-02-222013-02-22dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-222013-02-223.114000
cms22yc4r036o0zbvgf9llwkceia-commoditycrude-stocks-us:2013-02-222013-02-22dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-222013-02-22349107.000000
cms22ynbn04y70zbvnzairj6meia-commoditynatural-gas-storage-us:2013-02-222013-02-22dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-02-222013-02-222229.000000
cms22z56707o90zbvy4wt8jr1eia-commoditypropane:2013-02-222013-02-22dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-222013-02-220.863000
cms22zytd0c7h0zbvdugrgim5eia-commoditypropane-stocks-us:2013-02-222013-02-22dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-222013-02-2247854.000000
131,184건 중 43,251–43,300← 이전866 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬