Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232npx0slj0zqe7bgink9lwb-pink-sheetcotton-a-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M032013-03-012.080000
cms2326jr0pzd0zqeelp4dtdowb-pink-sheetlogs-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M032013-03-01436.200000
cms233gqt0x3i0zqevynu9xz1wb-pink-sheetaluminum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M032013-03-011910.000000
cms233cn80whc0zqeqxi66fiewb-pink-sheetpotassium-chloride:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M032013-03-01395.000000
cms2334nu0v900zqex4tmhdafwb-pink-sheettsp:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M032013-03-01415.000000
cms231r330nm30zqet9vlqkzrwb-pink-sheetsugar-eu:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M032013-03-010.420000
cms22zr0e0cif0zqemakdyd8ewb-pink-sheetpalm-kernel-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M032013-03-01833.000000
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms2338pc0vv60zqe5wg3wsdswb-pink-sheeturea:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M032013-03-01395.600000
cms233kxk0xpo0zqewxiptncqwb-pink-sheetiron-ore-cfr-spot:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M032013-03-01139.900000
cms22zp530c890zqe53976lvrwb-pink-sheetpalm-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M032013-03-01892.000000
cms2330o50umu0zqehy81xglewb-pink-sheetdap:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M032013-03-01467.600000
cms2305v90et20zqeswze0lh7wb-pink-sheetsunflower-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M032013-03-011250.000000
cms232gzt0rjj0zqe31s0oplowb-pink-sheetsawnwood-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M032013-03-01822.000000
cms230qbu0hwm0zqec1ys44rawb-pink-sheetrice-thai-a-1:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M032013-03-01532.500000
cms232cqj0qxd0zqeylv71lkawb-pink-sheetsawnwood-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M032013-03-01722.700000
cms231c7c0l9z0zqedhgz5yy5wb-pink-sheetbeef:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M032013-03-014.290000
cms231v3g0o890zqemzgyjh38wb-pink-sheetsugar-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M032013-03-010.460000
cms233szy0yy00zqepqcus753wb-pink-sheetlead:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M032013-03-012169.000000
cms10efpy0cx70z7haov6vxlvfred-commoditycrude-oil-brent:2013-03-012013-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-012013-03-01110.140000
cms10fjeb0lgn0z7h3556tp0pfred-commodityuranium:2013M032013-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M032013-03-0142.281250
cms22xpng00s20zd1xa84j9qzpcps-commoditypalladium:2013M032013-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M032013-03-01757.285714
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms22xkq3000a0zd1vopwlu15pcps-commoditylithium:2013M032013-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M032013-03-0165155.512694
cms231z700ouf0zqedbu3gk18wb-pink-sheetsugar-world:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M032013-03-010.410000
cms230a0m0ff80zqeldzl2atywb-pink-sheetbarley:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M032013-03-01239.800000
cms22yfjl05790zqeflj4wf96wb-pink-sheetnatural-gas-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M032013-03-01113.700000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms22y61i03o30zqeqdmi1uj7wb-pink-sheetnatural-gas-us:2013M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M032013-03-013.810000
cms231ja20men0zqeasu6xklfwb-pink-sheetlamb:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M032013-03-017.000000
cms2314fu0k1n0zqe989i0s7swb-pink-sheetbanana-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M032013-03-010.940000
cms233d8l0uzb0zbv36zsipdweia-commoditydiesel-us-spot:2013-03-012013-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.015000
cms22xmf900hr0zqev7ulyqgjwb-pink-sheetcrude-oil-average:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M032013-03-01102.500000
cms22yrfw071r0zqe05sywizpwb-pink-sheetcoffee-robusta:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M032013-03-012.340000
cms22zyt70c7g0zbvxidmcacceia-commoditypropane-stocks-us:2013-03-012013-03-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-03-012013-03-0145672.000000
cms2302x30ecx0zqem5p21vv4wb-pink-sheetsoybean-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M032013-03-01514.000000
cms22yzcj08a30zqetz1eohebwb-pink-sheettea-colombo:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M032013-03-013.480000
cms230uod0ijo0zqenbn53m2jwb-pink-sheetwheat-us-srw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M032013-03-01285.900000
cms22zb9t0a4l0zqeasz7mmplwb-pink-sheetcoconut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M032013-03-01819.000000
cms22zyxg0dqr0zqe179pp71awb-pink-sheetsoybean-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M032013-03-011117.000000
cms22z55b07o40zbvk3o76lx7eia-commoditypropane:2013-03-012013-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-012013-03-010.848000
cms2310i00jfh0zqe6kxkeegjwb-pink-sheetbanana-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M032013-03-011.080000
cms230li70h5u0zqervfqvseswb-pink-sheetrice-thai-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M032013-03-01559.000000
cms22z39208w90zqehshpzmeswb-pink-sheettea-kolkata:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M032013-03-012.550000
cms22xq92013x0zqe8sz1k25owb-pink-sheetcrude-oil-brent:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M032013-03-01109.200000
cms2318a40knt0zqep8615psrwb-pink-sheetorange:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M032013-03-010.910000
cms22xwkh024x0zqe3qd2ttfswb-pink-sheetcrude-oil-wti:2013M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M032013-03-0192.900000
cms22xu2j01q30zqeqn3c8rutwb-pink-sheetcrude-oil-dubai:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M032013-03-01105.400000
cms230nvw0hj40zqezzqksunqwb-pink-sheetrice-thai-25:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M032013-03-01535.000000
cms230ym60j5n0zqemebo5xpjwb-pink-sheetwheat-us-hrw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M032013-03-01309.700000
131,184건 중 43,201–43,250← 이전865 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬