Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z4tr07mb0zbviprdr5k3eia-commoditypropane:2013-06-052013-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-052013-06-050.903000
cms10df0y05c70z7haxdw6hvcfred-commoditycrude-oil-wti:2013-06-052013-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-052013-06-0593.660000
cms10f78j0ipo0z7huusgfkojfred-commoditynatural-gas-us:2013-06-052013-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-052013-06-053.990000
cms233cwr0uxh0zbvstd8wa8yeia-commoditydiesel-us-spot:2013-06-052013-06-05dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.826000
cms231yeh0n560zbvqg6so5kaeia-commodityheating-oil-us-spot:2013-06-052013-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.729000
cms10efzn0cz10z7hadc2w4aofred-commoditycrude-oil-brent:2013-06-052013-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-052013-06-05103.510000
cms10df0u05c60z7hybseob0xfred-commoditycrude-oil-wti:2013-06-042013-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-042013-06-0493.360000
cms10efzh0cz00z7h75xdb6nvfred-commoditycrude-oil-brent:2013-06-042013-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-042013-06-04102.040000
cms233cwy0uxi0zbvnetsc9eweia-commoditydiesel-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.841000
cms231yep0n570zbvbsbkdcijeia-commodityheating-oil-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.746000
cms2342tj0ytx0zbv0zhh5363eia-commodityjet-fuel-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.761000
cms10f78f0ipn0z7hc07ja6wlfred-commoditynatural-gas-us:2013-06-042013-06-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-042013-06-044.000000
cms230jsm0fcu0zbv8agghg64eia-commoditygasoline-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.742000
cms22z4tx07mc0zbvyblxtyxxeia-commoditypropane:2013-06-042013-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-042013-06-040.903000
cms22z4u407md0zbvy3t0lb23eia-commoditypropane:2013-06-032013-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-032013-06-030.908000
cms230jss0fcv0zbvymbojbdyeia-commoditygasoline-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.707000
cms22y3vg01vd0zbvyqgay3xveia-commoditydiesel-us-retail:2013-06-032013-06-03dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-06-032013-06-033.869000
cms22xvlu00j20zbvdtinx2wxeia-commoditygasoline-us-retail:2013-06-032013-06-03dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-032013-06-033.705000
cms233cx40uxj0zbvqn8hcaw5eia-commoditydiesel-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.804000
cms231yex0n580zbv9zxkzekmeia-commodityheating-oil-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.712000
cms10efzb0cyz0z7h9gvg6m58fred-commoditycrude-oil-brent:2013-06-032013-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-032013-06-03101.630000
cms10df0q05c50z7h7ezaxpz8fred-commoditycrude-oil-wti:2013-06-032013-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-032013-06-0393.410000
cms2342tq0yty0zbv2yw8iwkieia-commodityjet-fuel-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.734000
cms10f78c0ipm0z7hfgoaz079fred-commoditynatural-gas-us:2013-06-032013-06-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-032013-06-034.000000
cms233gre0x3l0zqed56wos3qwb-pink-sheetaluminum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M062013-06-011815.000000
cms23459j10sl0zqeq990at8swb-pink-sheetzinc:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M062013-06-011839.000000
cms233ky20xpr0zqehmlqtstiwb-pink-sheetiron-ore-cfr-spot:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M062013-06-01114.800000
cms22zp5l0c8c0zqec8m5k7tkwb-pink-sheetpalm-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M062013-06-01877.000000
cms2334ob0v930zqejojw70i4wb-pink-sheettsp:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M062013-06-01410.000000
cms230qch0hwp0zqeziau30rpwb-pink-sheetrice-thai-a-1:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M062013-06-01492.000000
cms22xkqo000d0zd11dn1olzdpcps-commoditylithium:2013M062013-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M062013-06-0166020.670976
cms234h6912n30zqe3z6cjo7bwb-pink-sheetsilver:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M062013-06-0121.100000
cms22zuz80d4o0zqetq53aci7wb-pink-sheetsoybeans:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M062013-06-01525.000000
cms233x2q0zk90zqeffxbwzfxwb-pink-sheettin:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M062013-06-0120267.000000
cms2326ka0pzg0zqebimug6kcwb-pink-sheetlogs-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M062013-06-01462.000000
cms22zyxy0dqu0zqepimxhturwb-pink-sheetsoybean-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M062013-06-011038.000000
cms22zbab0a4o0zqewg9fvlvxwb-pink-sheetcoconut-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M062013-06-01891.000000
cms230dqt0fzj0zqep119ng0ewb-pink-sheetmaize:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M062013-06-01298.400000
cms230lip0h5x0zqev8qk99iywb-pink-sheetrice-thai-5:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M062013-06-01524.300000
cms2310ij0jfk0zqey18oeqerwb-pink-sheetbanana-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M062013-06-011.060000
cms232x650u340zqer6y6fkajwb-pink-sheetphosphate-rock:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M062013-06-01125.600000
cms2318an0knw0zqe7dl05jmbwb-pink-sheetorange:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M062013-06-011.160000
cms232ju90rzg0zqev4y6nuvowb-pink-sheetplywood:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M062013-06-01561.300000
cms2305vr0et50zqeymvbq4zkwb-pink-sheetsunflower-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M062013-06-011245.000000
cms232h0g0rjm0zqeuvjon7tdwb-pink-sheetsawnwood-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M062013-06-01844.600000
cms231nbd0n0w0zqex7nj7zd7wb-pink-sheetshrimps-mexican:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M062013-06-0113.710000
cms22z39m08wc0zqegzua2xu5wb-pink-sheettea-kolkata:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M062013-06-013.030000
cms22xq9k01400zqem8cx8oz0wb-pink-sheetcrude-oil-brent:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M062013-06-01103.100000
cms2302xm0ed00zqelng2dxxzwb-pink-sheetsoybean-meal:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M062013-06-01545.000000
cms22xwkz02500zqewicbxv82wb-pink-sheetcrude-oil-wti:2013M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M062013-06-0195.800000
132,033건 중 43,201–43,250← 이전865 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬