Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z54s07o10zbvryx5egiteia-commoditypropane:2013-03-062013-03-06dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-062013-03-060.843000
cms231ypq0n6x0zbvwbgn3444eia-commodityheating-oil-us-spot:2013-03-062013-03-06dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-062013-03-062.991000
cms230k370fek0zbvdg1bc3kkeia-commoditygasoline-us-spot:2013-03-062013-03-06dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-062013-03-062.909000
cms231ypw0n6y0zbvezptkxt9eia-commodityheating-oil-us-spot:2013-03-052013-03-05dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.996000
cms230k3e0fel0zbv26fyy46qeia-commoditygasoline-us-spot:2013-03-052013-03-05dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.936000
cms10f7180inw0z7hk41o6on9fred-commoditynatural-gas-us:2013-03-052013-03-05dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-052013-03-053.630000
cms233d890uz90zbvbjrscseleia-commoditydiesel-us-spot:2013-03-052013-03-05dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.069000
cms22z54y07o20zbvkttdjcujeia-commoditypropane:2013-03-052013-03-05dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-052013-03-050.840000
cms10efq90cx90z7hyflfdeptfred-commoditycrude-oil-brent:2013-03-052013-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-052013-03-05110.420000
cms10detq05af0z7h9sja57hafred-commoditycrude-oil-wti:2013-03-052013-03-05dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-052013-03-0590.880000
cms23435h0yvo0zbv41tterhieia-commodityjet-fuel-us-spot:2013-03-052013-03-05dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.021000
cms22z55507o30zbv0vo4u0gheia-commoditypropane:2013-03-042013-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-042013-03-040.840000
cms23435m0yvp0zbv7nb9hgg0eia-commodityjet-fuel-us-spot:2013-03-042013-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.005000
cms10detl05ae0z7hthc14w37fred-commoditycrude-oil-wti:2013-03-042013-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-042013-03-0490.130000
cms10f7150inv0z7h3iqgk0mtfred-commoditynatural-gas-us:2013-03-042013-03-04dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-042013-03-043.530000
cms230k3k0fem0zbv3nqp1nh5eia-commoditygasoline-us-spot:2013-03-042013-03-04dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.896000
cms231yq20n6z0zbvi37msocneia-commodityheating-oil-us-spot:2013-03-042013-03-04dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.938000
cms22xvo100jf0zbvwxnwpxngeia-commoditygasoline-us-retail:2013-03-042013-03-04dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-03-042013-03-043.826000
cms22y3y401vq0zbv6hg24goqeia-commoditydiesel-us-retail:2013-03-042013-03-04dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-03-042013-03-044.130000
cms233d8f0uza0zbvi7wsgui7eia-commoditydiesel-us-spot:2013-03-042013-03-04dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.008000
cms10efq20cx80z7hmdko85sgfred-commoditycrude-oil-brent:2013-03-042013-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-042013-03-04109.900000
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms232aj60qlj0zqeiat4dhsfwb-pink-sheetlogs-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M032013-03-01313.800000
cms10efpy0cx70z7haov6vxlvfred-commoditycrude-oil-brent:2013-03-012013-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-012013-03-01110.140000
cms233p0g0ybu0zqew0t6grn4wb-pink-sheetcopper:2013M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M032013-03-017646.000000
cms22xnn900gj0zd1ktigmnscpcps-commodityrare-earth-elements:2013M032013-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M032013-03-014424.139751
cms2326jr0pzd0zqeelp4dtdowb-pink-sheetlogs-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M032013-03-01436.200000
cms22zyt70c7g0zbvxidmcacceia-commoditypropane-stocks-us:2013-03-012013-03-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-03-012013-03-0145672.000000
cms2334nu0v900zqex4tmhdafwb-pink-sheettsp:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M032013-03-01415.000000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms2305v90et20zqeswze0lh7wb-pink-sheetsunflower-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M032013-03-011250.000000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms22yjfc05tf0zqeyedb8ez2wb-pink-sheetcocoa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M032013-03-012.150000
cms233cn80whc0zqeqxi66fiewb-pink-sheetpotassium-chloride:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M032013-03-01395.000000
cms232gzt0rjj0zqe31s0oplowb-pink-sheetsawnwood-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M032013-03-01822.000000
cms22zl2y0bm30zqe4e0u3qglwb-pink-sheetgroundnut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M032013-03-011764.000000
cms233x280zk60zqeywb12ga0wb-pink-sheettin:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M032013-03-0123297.000000
cms22zp530c890zqe53976lvrwb-pink-sheetpalm-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M032013-03-01892.000000
cms231r330nm30zqet9vlqkzrwb-pink-sheetsugar-eu:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M032013-03-010.420000
cms22y61i03o30zqeqdmi1uj7wb-pink-sheetnatural-gas-us:2013M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M032013-03-013.810000
cms22zuyp0d4l0zqe7bg5tghiwb-pink-sheetsoybeans:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M032013-03-01585.000000
cms230rp90i3u0zqejjk1ls8awb-pink-sheetrice-viet-namese-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M032013-03-01401.600000
cms230hst0glm0zqedkgbeivswb-pink-sheetsorghum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M032013-03-01296.700000
cms22ze4x0ak30zqezwkycfzewb-pink-sheetgroundnuts:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M032013-03-011500.000000
cms22yrfw071r0zqe05sywizpwb-pink-sheetcoffee-robusta:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M032013-03-012.340000
cms22z79b09if0zqef0kyrxrhwb-pink-sheettea-mombasa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M032013-03-012.660000
cms230a0m0ff80zqeldzl2atywb-pink-sheetbarley:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M032013-03-01239.800000
cms2314fu0k1n0zqe989i0s7swb-pink-sheetbanana-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M032013-03-010.940000
cms231v3g0o890zqemzgyjh38wb-pink-sheetsugar-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M032013-03-010.460000
cms23459110si0zqe5322g3uxwb-pink-sheetzinc:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M032013-03-011926.000000
131,184건 중 43,151–43,200← 이전864 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬