Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232tay0tgz0zqex0y79ubuwb-pink-sheetrubber-rss3:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M072013-07-012.560000
cms2305vx0et60zqe02dypcdpwb-pink-sheetsunflower-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M072013-07-011211.000000
cms231z7w0ouj0zqei8k2g75qwb-pink-sheetsugar-world:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M072013-07-010.370000
cms22zyy40dqv0zqet4bcheabwb-pink-sheetsoybean-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M072013-07-01990.000000
cms233p170yby0zqeqpcjlo6bwb-pink-sheetcopper:2013M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M072013-07-016907.000000
cms230liv0h5y0zqex49deb7dwb-pink-sheetrice-thai-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M072013-07-01509.000000
cms230yna0j5r0zqe8ymsmmrbwb-pink-sheetwheat-us-hrw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M072013-07-01304.600000
cms2304gf0el60zqed0wxkcrmwb-pink-sheetrapeseed-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M072013-07-011009.000000
cms2323600pgp0zqemyo5auswwb-pink-sheettobacco-us-import-u-v:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M072013-07-014635.000000
cms2302xs0ed10zqedv7jogqnwb-pink-sheetsoybean-meal:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M072013-07-01569.000000
cms22xmtt00bx0zd1tpaqqdtvpcps-commoditycobalt:2013M072013-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M072013-07-0129290.043478
cms231yb80n4o0zbvrvest7rseia-commodityheating-oil-us-spot:2013-07-012013-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-012013-07-012.762000
cms22zl3u0bm70zqenelm3y1rwb-pink-sheetgroundnut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M072013-07-011816.000000
cms22z4ql07lt0zbvi644ei4teia-commoditypropane:2013-07-012013-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-012013-07-010.853000
cms230rpy0i3y0zqe85jnindtwb-pink-sheetrice-viet-namese-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M072013-07-01387.700000
cms233grm0x3m0zqe0llucrhpwb-pink-sheetaluminum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M072013-07-011770.000000
cms231c810la30zqebv2mw3zqwb-pink-sheetbeef:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M072013-07-013.940000
cms22xzsw02nv0zqebnk1bzxtwb-pink-sheetcoal-australian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M072013-07-0177.300000
cms2342qe0yte0zbvqneaq5cdeia-commodityjet-fuel-us-spot:2013-07-012013-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.754000
cms22ze5m0ak70zqee19bxfjawb-pink-sheetgroundnuts:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M072013-07-011433.000000
cms232cr70qxh0zqejh0j53h5wb-pink-sheetsawnwood-cameroon:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M072013-07-01727.700000
cms231jar0mer0zqes9jjhk6ewb-pink-sheetlamb:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M072013-07-016.500000
cms231r3t0nm70zqe8a00paz9wb-pink-sheetsugar-eu:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M072013-07-010.430000
cms22zuzf0d4p0zqemp4lyabwwb-pink-sheetsoybeans:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M072013-07-01511.000000
cms22yncq06fp0zqe1ozh0f4nwb-pink-sheetcoffee-arabica:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M072013-07-013.050000
cms2334oi0v940zqey28w968wwb-pink-sheettsp:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M072013-07-01410.000000
cms2338q10vva0zqecyxquq5ewb-pink-sheeturea:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M072013-07-01312.500000
cms232pc40sut0zqeoz437rygwb-pink-sheetrubber-tsr20:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M072013-07-012.240000
cms22z7a009ij0zqez31gzqofwb-pink-sheettea-mombasa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M072013-07-012.280000
cms231g200lw90zqe33spu2z4wb-pink-sheetchicken:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M072013-07-012.220000
cms10fjes0lgr0z7h8ocwu6h4fred-commodityuranium:2013M072013-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M072013-07-0138.022222
cms231nbk0n0x0zqe8b6o8lx6wb-pink-sheetshrimps-mexican:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M072013-07-0114.610000
cms234d7a120y0zqew962ay7twb-pink-sheetplatinum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M072013-07-011401.000000
cms22zbag0a4p0zqesqqmk43jwb-pink-sheetcoconut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M072013-07-01860.000000
cms10eg2f0czj0z7hwnqi9x5gfred-commoditycrude-oil-brent:2013-07-012013-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-012013-07-01103.190000
cms2310ir0jfl0zqe9m4lxl8lwb-pink-sheetbanana-europe:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M072013-07-011.000000
cms22ycpg04qv0zqepxlq9dlqwb-pink-sheetliquefied-natural-gas-japan:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M072013-07-0116.170000
cms233ctg0uwz0zbvtr4xcb7yeia-commoditydiesel-us-spot:2013-07-012013-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.849000
cms22xpo400s60zd1qqfqln3bpcps-commoditypalladium:2013M072013-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M072013-07-01718.021739
cms22xvl500iy0zbvo62omjkteia-commoditygasoline-us-retail:2013-07-012013-07-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-012013-07-013.567000
cms22y3ut01v90zbvjzxff7wweia-commoditydiesel-us-retail:2013-07-012013-07-01dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-012013-07-013.817000
cms23459q10sm0zqe8zd36gpowb-pink-sheetzinc:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M072013-07-011838.000000
cms233x2w0zka0zqewn95bvcrwb-pink-sheettin:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M072013-07-0119564.000000
cms22xkqu000e0zd1pb01ejzvpcps-commoditylithium:2013M072013-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M072013-07-0166023.443331
cms22zyq90c6z0zbvnq21b1k0eia-commoditypropane-stocks-us:2013-06-282013-06-28dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-06-282013-06-2856353.000000
cms22yn8j04xp0zbv2kboporpeia-commoditynatural-gas-storage-us:2013-06-282013-06-28dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-06-282013-06-282606.000000
cms22z4qr07lu0zbv54x401lseia-commoditypropane:2013-06-282013-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-282013-06-280.849000
cms2342qj0ytf0zbvthcyntt9eia-commodityjet-fuel-us-spot:2013-06-282013-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-282013-06-282.737000
cms10eg2a0czi0z7hzm0ml4t4fred-commoditycrude-oil-brent:2013-06-282013-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-282013-06-28102.490000
cms22yc1q03660zbvqvzus2jceia-commoditycrude-stocks-us:2013-06-282013-06-28dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-06-282013-06-28355163.000000
132,033건 중 43,001–43,050← 이전861 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬