Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231yaz0n4n0zbvicd0l7y5eia-commodityheating-oil-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.762000
cms2342q70ytd0zbvm2fiozo2eia-commodityjet-fuel-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.782000
cms22z4qf07ls0zbve9d0p6d7eia-commoditypropane:2013-07-022013-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-022013-07-020.863000
cms230jox0fca0zbv2xkihnbieia-commoditygasoline-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.717000
cms10f7ag0iq70z7h64aknjqrfred-commoditynatural-gas-us:2013-07-022013-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-022013-07-023.580000
cms233cta0uwy0zbv6ry6jprheia-commoditydiesel-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.874000
cms10eg2l0czk0z7hu49hsli6fred-commoditycrude-oil-brent:2013-07-022013-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-022013-07-02103.960000
cms10df3205cq0z7hhx6dtiomfred-commoditycrude-oil-wti:2013-07-022013-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-022013-07-0299.650000
cms10df2x05cp0z7h1guspl1nfred-commoditycrude-oil-wti:2013-07-012013-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-012013-07-0197.940000
cms234d7a120y0zqew962ay7twb-pink-sheetplatinum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M072013-07-011401.000000
cms22zr160cij0zqej1083wbuwb-pink-sheetpalm-kernel-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M072013-07-01836.000000
cms22zh1i0b010zqef3rd3ovewb-pink-sheetfish-meal:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M072013-07-011720.000000
cms22xmfx00hv0zqef5a6hez4wb-pink-sheetcrude-oil-average:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M072013-07-01105.300000
cms22xzsw02nv0zqebnk1bzxtwb-pink-sheetcoal-australian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M072013-07-0177.300000
cms22yfka057d0zqe5tewujqqwb-pink-sheetnatural-gas-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M072013-07-01110.100000
cms2305vx0et60zqe02dypcdpwb-pink-sheetsunflower-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M072013-07-011211.000000
cms22yvfh07o10zqe1sepydhvwb-pink-sheettea-avg-3-auctions:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M072013-07-012.830000
cms2318at0knx0zqeprqbm732wb-pink-sheetorange:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M072013-07-011.120000
cms2310ir0jfl0zqe9m4lxl8lwb-pink-sheetbanana-europe:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M072013-07-011.000000
cms22zyy40dqv0zqet4bcheabwb-pink-sheetsoybean-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M072013-07-01990.000000
cms232tay0tgz0zqex0y79ubuwb-pink-sheetrubber-rss3:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M072013-07-012.560000
cms22ycpg04qv0zqepxlq9dlqwb-pink-sheetliquefied-natural-gas-japan:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M072013-07-0116.170000
cms22xkqu000e0zd1pb01ejzvpcps-commoditylithium:2013M072013-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M072013-07-0166023.443331
cms230htk0glq0zqeqsxxbpyawb-pink-sheetsorghum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M072013-07-01220.000000
cms2314gk0k1r0zqetfzhk3h4wb-pink-sheetbanana-us:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M072013-07-010.920000
cms231c810la30zqebv2mw3zqwb-pink-sheetbeef:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M072013-07-013.940000
cms234139106g0zqe9cm6msf9wb-pink-sheetnickel:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M072013-07-0113750.000000
cms231v460o8d0zqecxrdw6g0wb-pink-sheetsugar-us:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M072013-07-010.420000
cms23497d11es0zqeuigst4zywb-pink-sheetgold:2013M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M072013-07-011286.000000
cms2334oi0v940zqey28w968wwb-pink-sheettsp:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M072013-07-01410.000000
cms230qcq0hwq0zqe6946kzlcwb-pink-sheetrice-thai-a-1:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M072013-07-01461.800000
cms230a1a0ffc0zqefx9sthlawb-pink-sheetbarley:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M072013-07-01214.000000
cms233co00whg0zqe6ro6ctkuwb-pink-sheetpotassium-chloride:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M072013-07-01395.000000
cms10eg2f0czj0z7hwnqi9x5gfred-commoditycrude-oil-brent:2013-07-012013-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-012013-07-01103.190000
cms22xno300gn0zd1juisezoepcps-commodityrare-earth-elements:2013M072013-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M072013-07-014483.073313
cms22xvl500iy0zbvo62omjkteia-commoditygasoline-us-retail:2013-07-012013-07-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-012013-07-013.567000
cms233ctg0uwz0zbvtr4xcb7yeia-commoditydiesel-us-spot:2013-07-012013-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.849000
cms22yncq06fp0zqe1ozh0f4nwb-pink-sheetcoffee-arabica:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M072013-07-013.050000
cms22zl3u0bm70zqenelm3y1rwb-pink-sheetgroundnut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M072013-07-011816.000000
cms22ze5m0ak70zqee19bxfjawb-pink-sheetgroundnuts:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M072013-07-011433.000000
cms22zp5r0c8d0zqe50kjoxznwb-pink-sheetpalm-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M072013-07-01827.000000
cms22yjg205tj0zqe4953ipifwb-pink-sheetcocoa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M072013-07-012.310000
cms22z4ql07lt0zbvi644ei4teia-commoditypropane:2013-07-012013-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-012013-07-010.853000
cms2338q10vva0zqecyxquq5ewb-pink-sheeturea:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M072013-07-01312.500000
cms2330ov0umy0zqehv1yvqutwb-pink-sheetdap:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M072013-07-01409.600000
cms230rpy0i3y0zqe85jnindtwb-pink-sheetrice-viet-namese-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M072013-07-01387.700000
cms233grm0x3m0zqe0llucrhpwb-pink-sheetaluminum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M072013-07-011770.000000
cms233x2w0zka0zqewn95bvcrwb-pink-sheettin:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M072013-07-0119564.000000
cms234h6f12n40zqet9fgz3u0wb-pink-sheetsilver:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M072013-07-0119.700000
cms231r3t0nm70zqe8a00paz9wb-pink-sheetsugar-eu:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M072013-07-010.430000
132,033건 중 42,951–43,000← 이전860 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬