홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z4zo07n80zbvbaf335hg | eia-commodity | propane:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 0.950000 |
| cms230jy40fdq0zbvsx8szkxe | eia-commodity | gasoline-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.690000 |
| cms10f7590ior0z7hqf84ir3o | fred-commodity | natural-gas-us:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-18 | 2013-04-18 | 4.230000 |
| cms10dexb05ba0z7ho4csxfnt | fred-commodity | crude-oil-wti:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-18 | 2013-04-18 | 87.830000 |
| cms10efvd0cy40z7hlbc9muc2 | fred-commodity | crude-oil-brent:2013-04-18 | 2013-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-18 | 2013-04-18 | 97.480000 |
| cms2342zg0yut0zbvp63i7ytm | eia-commodity | jet-fuel-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.694000 |
| cms231yka0n630zbv29ftkro1 | eia-commodity | heating-oil-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.624000 |
| cms233d2z0uye0zbv3ju4rlr0 | eia-commodity | diesel-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.767000 |
| cms233d350uyf0zbvona2amgm | eia-commodity | diesel-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.721000 |
| cms231ykh0n640zbvpea6506k | eia-commodity | heating-oil-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.574000 |
| cms2342zn0yuu0zbv92flwt59 | eia-commodity | jet-fuel-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.636000 |
| cms230jya0fdr0zbvs4w6h97k | eia-commodity | gasoline-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.659000 |
| cms10f7550ioq0z7h6f1vfhcw | fred-commodity | natural-gas-us:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-17 | 2013-04-17 | 4.240000 |
| cms10efv90cy30z7h0t1rg8g0 | fred-commodity | crude-oil-brent:2013-04-17 | 2013-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-17 | 2013-04-17 | 96.840000 |
| cms22z4zv07n90zbvbkktxqch | eia-commodity | propane:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 0.943000 |
| cms10dex705b90z7haroc471p | fred-commodity | crude-oil-wti:2013-04-17 | 2013-04-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-17 | 2013-04-17 | 86.650000 |
| cms10dex305b80z7hctjok7fn | fred-commodity | crude-oil-wti:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-16 | 2013-04-16 | 88.730000 |
| cms10efv50cy20z7h8hprmfzb | fred-commodity | crude-oil-brent:2013-04-16 | 2013-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-16 | 2013-04-16 | 97.880000 |
| cms2342zw0yuv0zbvmm206wj6 | eia-commodity | jet-fuel-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.707000 |
| cms233d3b0uyg0zbv0mk1yh8j | eia-commodity | diesel-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.792000 |
| cms10f7520iop0z7hia4leiiv | fred-commodity | natural-gas-us:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-16 | 2013-04-16 | 4.190000 |
| cms231ykn0n650zbvnhk2zutw | eia-commodity | heating-oil-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.649000 |
| cms22z50107na0zbvtnbwmezy | eia-commodity | propane:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 0.941000 |
| cms230jyg0fds0zbv2cdfrop1 | eia-commodity | gasoline-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.721000 |
| cms22z50807nb0zbvnf0lzvil | eia-commodity | propane:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 0.947000 |
| cms230jym0fdt0zbvo13bwv6o | eia-commodity | gasoline-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.670000 |
| cms10f74w0ioo0z7hdvtlz145 | fred-commodity | natural-gas-us:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-15 | 2013-04-15 | 4.230000 |
| cms10efv10cy10z7hgrhdh22e | fred-commodity | crude-oil-brent:2013-04-15 | 2013-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-15 | 2013-04-15 | 99.320000 |
| cms10dewy05b70z7ho7p79lpf | fred-commodity | crude-oil-wti:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-15 | 2013-04-15 | 88.750000 |
| cms231ykt0n660zbv0in7zml6 | eia-commodity | heating-oil-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.639000 |
| cms22xvn100j90zbv5xl7efm6 | eia-commodity | gasoline-us-retail:2013-04-15 | 2013-04-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-15 | 2013-04-15 | 3.611000 |
| cms2343010yuw0zbv2pb80ayf | eia-commodity | jet-fuel-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.729000 |
| cms22y3x401vk0zbv2ylkisra | eia-commodity | diesel-us-retail:2013-04-15 | 2013-04-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-04-15 | 2013-04-15 | 3.942000 |
| cms233d3h0uyh0zbvjsk2rq01 | eia-commodity | diesel-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.784000 |
| cms233d3n0uyi0zbvz5se4r5a | eia-commodity | diesel-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.859000 |
| cms231ykz0n670zbv1csefyjs | eia-commodity | heating-oil-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.702000 |
| cms22ynaf04y00zbvvd5c1php | eia-commodity | natural-gas-storage-us:2013-04-12 | 2013-04-12 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-12 | 2013-04-12 | 1705.000000 |
| cms2343070yux0zbv9xe0xb3o | eia-commodity | jet-fuel-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.797000 |
| cms22z50d07nc0zbv5ypqagro | eia-commodity | propane:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 0.958000 |
| cms230jyt0fdu0zbvzlkssp2d | eia-commodity | gasoline-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.599000 |
| cms10f74q0ion0z7h8pnzv8cv | fred-commodity | natural-gas-us:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-12 | 2013-04-12 | 4.210000 |
| cms22zys50c7a0zbv66z7p960 | eia-commodity | propane-stocks-us:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-12 | 2013-04-12 | 39026.000000 |
| cms10dewt05b60z7hore87p6d | fred-commodity | crude-oil-wti:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-12 | 2013-04-12 | 91.230000 |
| cms22yc3k036h0zbvafxjxfoh | eia-commodity | crude-stocks-us:2013-04-12 | 2013-04-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-12 | 2013-04-12 | 358765.000000 |
| cms10efux0cy00z7hgsdae8bv | fred-commodity | crude-oil-brent:2013-04-12 | 2013-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-12 | 2013-04-12 | 100.580000 |
| cms10efut0cxz0z7hkoi6ykpt | fred-commodity | crude-oil-brent:2013-04-11 | 2013-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-11 | 2013-04-11 | 103.620000 |
| cms10dewp05b50z7hnz4shg2f | fred-commodity | crude-oil-wti:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-11 | 2013-04-11 | 93.440000 |
| cms23430d0yuy0zbv8b5f7upx | eia-commodity | jet-fuel-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.874000 |
| cms233d3t0uyj0zbvkgyh7la6 | eia-commodity | diesel-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.894000 |
| cms231yl50n680zbvtrm67bt1 | eia-commodity | heating-oil-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.734000 |